Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.223,37 +144,60 (+0,24%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 4 | 40.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 1.21 | 0.00 | - | 8 | 51 |
| 40.00 | 0.00 | - | 1 | 80 | 50.00 | 1.15 | 0.00 | - | 1 | 56 |
| 41.50 | 0.00 | - | 4 | 12 | 55.00 | 1.58 | 0.00 | - | 223 | 277 |
| 30.50 | 0.00 | - | 1 | 71 | 60.00 | 2.35 | 0.00 | - | 1 | 1,504 |
| 28.30 | +0.12 | +0.43% | 4 | 34 | 65.00 | 3.25 | 0.00 | - | 4 | 1,313 |
| 23.40 | 0.00 | - | 3 | 26 | 70.00 | 4.40 | 0.00 | - | 1 | 43 |
| 23.30 | 0.00 | - | 2 | 24 | 72.00 | 6.80 | 0.00 | - | 2 | 7 |
| 17.14 | 0.00 | - | - | 2 | 73.00 | 7.15 | 0.00 | - | - | 25 |
| 17.24 | 0.00 | - | - | 1 | 74.00 | 3.91 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 26 | 38 | 75.00 | 5.35 | 0.00 | - | 1 | 2,811 |
| 13.90 | 0.00 | - | - | 3 | 76.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.00 | 5.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 78.00 | 5.75 | 0.00 | - | 10 | 22 |
| 26.00 | 0.00 | - | 1 | 21 | 79.00 | 5.90 | 0.00 | - | 1 | 4 |
| 18.00 | 0.00 | - | 1 | 168 | 80.00 | 6.71 | 0.00 | - | 31 | 2,681 |
| 23.09 | 0.00 | - | 1 | 14 | 81.00 | - | - | - | - | - |
| 22.02 | 0.00 | - | 94 | 94 | 82.00 | 6.55 | 0.00 | - | 9 | 41 |
| 11.00 | 0.00 | - | 2 | 2 | 83.00 | 7.71 | 0.00 | - | 111 | 424 |
| 22.25 | 0.00 | - | 1 | 9 | 84.00 | 7.20 | 0.00 | - | 4 | 5 |
| 16.15 | +1.15 | +7.67% | 2 | 26 | 85.00 | 8.90 | 0.00 | - | 4 | 14 |
| 13.65 | 0.00 | - | 5 | 18 | 86.00 | 8.56 | 0.00 | - | 130 | 165 |
| 21.50 | 0.00 | - | 2 | 7 | 87.00 | 8.95 | 0.00 | - | 145 | 146 |
| 13.00 | 0.00 | - | 3 | 6 | 88.00 | 8.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 89.00 | 10.57 | 0.00 | - | 1 | 12 |
| 11.88 | 0.00 | - | 19 | 61 | 90.00 | 11.80 | 0.00 | - | 1 | 52 |
| 12.80 | 0.00 | - | 2 | 20 | 91.00 | 9.88 | 0.00 | - | 1 | 1 |
| 12.87 | 0.00 | - | 2 | 5 | 92.00 | 9.87 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 3 | 93.00 | 11.22 | 0.00 | - | 1 | 13 |
| 13.55 | 0.00 | - | 1 | 6 | 94.00 | 11.90 | 0.00 | - | 5 | 7 |
| 10.89 | -0.16 | -1.45% | 3 | 38 | 95.00 | 14.19 | 0.00 | - | 2 | 12 |
| 9.70 | -0.62 | -6.01% | 2 | 335 | 100.00 | 18.54 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | 1 | 114 | 105.00 | 16.05 | 0.00 | - | 1 | 6 |
| 9.60 | 0.00 | - | 10 | 68 | 110.00 | 20.25 | 0.00 | - | 25 | 30 |
| 5.35 | 0.00 | - | 3 | 48 | 115.00 | - | - | - | - | - |
| 2.98 | -1.32 | -30.70% | 1 | 168 | 120.00 | 27.35 | 0.00 | - | 25 | 105 |
| 3.35 | -0.20 | -5.63% | 17 | 246 | 125.00 | - | - | - | - | - |
| 2.79 | +0.17 | +6.49% | 10 | 1,668 | 130.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 4 | 360 | 135.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 47 | 140.00 | - | - | - | - | - |
| 1.48 | -0.10 | -6.33% | 1 | 105 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.