Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.533,91 +1.422,79 (+2,37%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 2 | 6 |
| 37.00 | 0.00 | - | 1 | 1 | 50.00 | 0.95 | 0.00 | - | 200 | 4,120 |
| - | - | - | - | - | 55.00 | 1.88 | 0.00 | - | 1 | 3 |
| 28.88 | 0.00 | - | 2 | 2 | 60.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 3.90 | 0.00 | - | 1 | 1,001 |
| 31.55 | 0.00 | - | 1 | 2 | 70.00 | 3.60 | 0.00 | - | 25 | 2,027 |
| 24.81 | 0.00 | - | 10 | 4 | 72.00 | - | - | - | - | - |
| 27.43 | 0.00 | - | 19 | 2 | 73.00 | 4.02 | 0.00 | - | 3 | 0 |
| 27.75 | 0.00 | - | 10 | 0 | 74.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | - | 8 | 75.00 | 6.07 | 0.00 | - | 2 | 2 |
| 25.25 | 0.00 | - | 11 | 11 | 76.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 18 | 0 | 78.00 | - | - | - | - | - |
| 24.92 | 0.00 | - | 115 | 2 | 79.00 | 10.57 | 0.00 | - | 11 | 11 |
| 21.07 | 0.00 | - | 94 | 35 | 80.00 | 5.20 | 0.00 | - | 2 | 6 |
| 23.87 | 0.00 | - | 11 | 12 | 81.00 | 10.65 | 0.00 | - | - | 1,000 |
| 11.75 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 18 | 22 | 83.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 3 | 85.00 | 7.50 | 0.00 | - | - | 1 |
| 12.98 | 0.00 | - | 3 | 4 | 86.00 | 7.25 | 0.00 | - | 3 | 3 |
| 9.41 | 0.00 | - | - | 2 | 87.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 110 | 88.00 | 13.45 | 0.00 | - | - | 102 |
| 12.45 | 0.00 | - | 12 | 21 | 89.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 25 | 90.00 | 8.82 | 0.00 | - | 1 | 54 |
| 18.02 | 0.00 | - | 1 | 0 | 91.00 | 10.40 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 1 | 2 | 92.00 | 13.29 | 0.00 | - | 1 | 1 |
| 16.70 | 0.00 | - | 12 | 6 | 93.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 8 | 8 | 94.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 10 | 24 | 95.00 | 10.55 | 0.00 | - | 300 | 300 |
| 9.89 | 0.00 | - | 131 | 28 | 100.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 10 | 11 | 105.00 | - | - | - | - | - |
| 7.39 | 0.00 | - | 1 | 13 | 110.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 5.05 | -1.53 | -23.25% | 15 | 29 | 120.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 1 | 40 | 125.00 | - | - | - | - | - |
| 3.10 | -0.55 | -15.07% | 5 | 123 | 130.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.