Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
11.301,90 -37,60 (-0,33%) Euro Stoxx 50
5.030,66 -43,68 (-0,86%) Dólar/Euro
1,0874 +0,0013 (+0,12%) Petróleo Brent
82,93 -0,78 (-0,93%) Oro
2.420,40 -18,10 (-0,74%) Bitcoin EUR
65.324,23 +3.605,94 (+5,84%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.30 | 0.00 | - | 1 | 0 | 40.00 | 0.29 | 0.00 | - | 1 | 0 |
| 52.30 | 0.00 | - | 1 | 108 | 45.00 | 0.44 | 0.00 | - | 2 | 0 |
| 43.42 | 0.00 | - | 25 | 0 | 50.00 | 0.60 | 0.00 | - | 2 | 0 |
| 44.35 | 0.00 | - | 40 | 16 | 55.00 | 1.05 | 0.00 | - | 2 | 54 |
| 33.50 | 0.00 | - | 60 | 216 | 60.00 | 1.21 | 0.00 | - | 3 | 0 |
| 31.25 | 0.00 | - | 2 | 0 | 65.00 | 1.73 | 0.00 | - | 5 | 0 |
| 27.35 | 0.00 | - | 1 | 0 | 70.00 | 2.60 | 0.00 | - | 8 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 75.00 | 3.20 | 0.00 | - | 700 | 0 |
| 23.97 | 0.00 | - | 59 | 67 | 79.00 | 4.00 | 0.00 | - | 40 | 0 |
| 19.80 | 0.00 | - | 10 | 0 | 80.00 | 4.07 | 0.00 | - | 1 | 0 |
| 23.73 | 0.00 | - | 59 | 88 | 81.00 | 4.50 | 0.00 | - | 2 | 0 |
| 18.13 | 0.00 | - | 1 | 0 | 82.00 | 5.10 | 0.00 | - | 1 | 0 |
| 21.02 | 0.00 | - | 1 | 0 | 83.00 | 5.15 | 0.00 | - | 1 | 0 |
| 16.94 | 0.00 | - | 1 | 0 | 84.00 | 5.25 | 0.00 | - | 1 | 54 |
| 17.00 | 0.00 | - | 3 | 0 | 85.00 | 5.85 | 0.00 | - | 1 | 182 |
| 15.60 | 0.00 | - | 1 | 0 | 86.00 | 5.95 | 0.00 | - | 11 | 0 |
| 18.62 | 0.00 | - | 1 | 0 | 87.00 | 6.65 | 0.00 | - | 26 | 0 |
| 14.88 | 0.00 | - | 2 | 0 | 88.00 | 7.10 | 0.00 | - | 5 | 0 |
| 14.18 | 0.00 | - | 3 | 0 | 89.00 | 11.95 | 0.00 | - | 41 | 55 |
| 14.00 | 0.00 | - | 4 | 0 | 90.00 | 7.06 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 2 | 0 | 91.00 | 13.05 | 0.00 | - | 6 | 35 |
| 12.50 | 0.00 | - | 20 | 0 | 92.00 | 8.28 | 0.00 | - | 77 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 93.00 | 8.75 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 4 | 0 | 94.00 | 9.50 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 95.00 | 9.69 | 0.00 | - | 81 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 96.00 | 10.02 | 0.00 | - | 58 | 0 |
| 10.45 | 0.00 | - | 3 | 0 | 97.00 | 10.39 | 0.00 | - | 5 | 0 |
| 9.75 | 0.00 | - | 30 | 0 | 98.00 | 11.30 | 0.00 | - | 26 | 0 |
| 9.45 | 0.00 | - | 16 | 0 | 99.00 | 11.65 | 0.00 | - | 15 | 0 |
| 9.27 | 0.00 | - | 1 | 0 | 100.00 | 12.19 | 0.00 | - | 13 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 101.00 | 17.55 | 0.00 | - | 11 | 36 |
| 8.20 | 0.00 | - | 16 | 0 | 102.00 | 13.65 | 0.00 | - | 27 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 105.00 | 15.30 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 0 | 115.00 | 34.00 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 120.00 | 37.23 | 0.00 | - | 2 | 1 |
| 2.26 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 15 | 20 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.