Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.891,18 -210,77 (-0,37%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250919C00075000 | 2024-06-21 2:50PM EDT | 75.00 | 18.08 | 18.00 | 22.50 | 0.00 | - | 2 | 2 | 35.29% |
| XLE250919C00082000 | 2024-06-18 12:05PM EDT | 82.00 | 13.05 | 12.50 | 17.50 | 0.00 | - | - | 2 | 32.58% |
| XLE250919C00091000 | 2024-06-21 11:34AM EDT | 91.00 | 9.05 | 8.60 | 10.85 | 0.00 | - | 3 | 6 | 26.86% |
| XLE250919C00093000 | 2024-06-20 10:57AM EDT | 93.00 | 7.80 | 7.30 | 10.90 | 0.00 | - | - | 10 | 29.11% |
| XLE250919C00094000 | 2024-06-20 10:57AM EDT | 94.00 | 7.35 | 6.90 | 10.40 | 0.00 | - | - | 9 | 28.88% |
| XLE250919C00095000 | 2024-06-25 10:41AM EDT | 95.00 | 8.03 | 6.45 | 10.00 | 0.00 | - | 3 | 11 | 28.86% |
| XLE250919C00096000 | 2024-06-20 10:57AM EDT | 96.00 | 6.50 | 6.00 | 9.50 | 0.00 | - | - | 10 | 28.57% |
| XLE250919C00097000 | 2024-06-20 10:57AM EDT | 97.00 | 6.15 | 5.65 | 9.50 | 0.00 | - | - | 10 | 29.47% |
| XLE250919C00100000 | 2024-06-28 12:26PM EDT | 100.00 | 5.95 | 4.50 | 6.65 | +0.50 | +9.17% | 1 | 502 | 24.91% |
Opciones de ventapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250919P00050000 | 2024-06-21 2:51PM EDT | 50.00 | 0.35 | 0.00 | 4.55 | 0.00 | - | 14 | 5 | 61.17% |
| XLE250919P00055000 | 2024-06-21 1:39PM EDT | 55.00 | 0.61 | 0.00 | 4.75 | 0.00 | - | 2 | 0 | 54.81% |
| XLE250919P00065000 | 2024-06-21 1:04PM EDT | 65.00 | 1.25 | 0.16 | 2.36 | 0.00 | - | 1 | 1 | 31.55% |
| XLE250919P00070000 | 2024-06-17 10:38AM EDT | 70.00 | 2.16 | 0.88 | 3.55 | 0.00 | - | - | 31 | 31.38% |
| XLE250919P00078000 | 2024-06-14 12:17PM EDT | 78.00 | 3.97 | 2.25 | 5.05 | 0.00 | - | - | 5 | 27.78% |
| XLE250919P00079000 | 2024-06-18 9:53AM EDT | 79.00 | 3.75 | 2.42 | 5.50 | 0.00 | - | - | 116 | 28.02% |
| XLE250919P00081000 | 2024-06-17 9:30AM EDT | 81.00 | 5.45 | 2.15 | 4.70 | 0.00 | - | - | 1 | 23.41% |
| XLE250919P00087000 | 2024-06-20 3:45PM EDT | 87.00 | 6.20 | 3.00 | 8.00 | 0.00 | - | - | 141 | 25.34% |
| XLE250919P00090000 | 2024-06-28 12:37PM EDT | 90.00 | 6.50 | 5.85 | 8.45 | -0.30 | -4.41% | 3 | 2 | 22.59% |
| XLE250919P00091000 | 2024-06-20 3:42PM EDT | 91.00 | 7.90 | 5.90 | 9.25 | 0.00 | - | - | 3 | 23.24% |
| XLE250919P00100000 | 2024-06-14 3:48PM EDT | 100.00 | 14.60 | 10.60 | 13.85 | 0.00 | - | - | 7 | 20.72% |
© 2024 Yahoo. Todos los derechos reservados.