Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.598,45 +1.547,54 (+2,58%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.37 | 0.00 | - | 4 | 4 | 40.00 | 1.55 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 6 | 7 |
| 46.20 | 0.00 | - | 1 | 28 | 50.00 | 0.36 | 0.00 | - | 100 | 119 |
| 37.50 | 0.00 | - | 1 | 6 | 55.00 | 0.39 | 0.00 | - | 5 | 788 |
| 34.20 | 0.00 | - | 1 | 47 | 60.00 | 0.64 | 0.00 | - | 50 | 109 |
| 20.65 | 0.00 | - | - | 1 | 64.00 | 0.83 | 0.00 | - | 10 | 114 |
| 20.95 | 0.00 | - | - | 1 | 65.00 | 0.82 | 0.00 | - | 2 | 2,698 |
| 28.24 | 0.00 | - | 5 | 7 | 66.00 | 1.08 | 0.00 | - | 2 | 29 |
| 23.40 | 0.00 | - | 1 | 2 | 67.00 | 1.20 | 0.00 | - | 20 | 7,144 |
| 18.55 | 0.00 | - | - | 25 | 68.00 | 1.11 | 0.00 | - | 4 | 84 |
| 20.55 | 0.00 | - | 1 | 2 | 69.00 | 1.32 | 0.00 | - | 8 | 291 |
| 25.93 | 0.00 | - | 3 | 21 | 70.00 | 1.27 | 0.00 | - | 14 | 3,031 |
| 25.05 | 0.00 | - | 20 | 20 | 71.00 | 4.20 | 0.00 | - | 1 | 26 |
| 26.54 | 0.00 | - | 1 | 5 | 72.00 | 4.81 | 0.00 | - | 1,100 | 1,292 |
| - | - | - | - | - | 73.00 | 2.45 | 0.00 | - | 1 | 106 |
| 13.00 | 0.00 | - | 10 | 24 | 74.00 | 1.63 | 0.00 | - | 4 | 84 |
| 24.55 | 0.00 | - | 1 | 9 | 75.00 | 2.28 | 0.00 | - | 13 | 2,006 |
| 11.68 | 0.00 | - | 1 | 26 | 76.00 | 1.98 | 0.00 | - | 11 | 94 |
| 25.20 | 0.00 | - | 2 | 29 | 77.00 | 2.15 | 0.00 | - | 2 | 58 |
| 24.24 | 0.00 | - | 10 | 106 | 78.00 | 2.38 | 0.00 | - | 1 | 55 |
| 17.85 | 0.00 | - | 1 | 76 | 79.00 | 2.53 | 0.00 | - | 1 | 135 |
| 18.75 | +1.00 | +5.63% | 10 | 109 | 80.00 | 2.76 | 0.00 | - | 4 | 3,867 |
| 22.50 | 0.00 | - | 1 | 73 | 81.00 | 3.05 | 0.00 | - | 2 | 106 |
| 14.50 | 0.00 | - | 1 | 85 | 82.00 | 3.20 | 0.00 | - | 252 | 3,206 |
| 17.35 | 0.00 | - | 1 | 115 | 83.00 | 3.55 | 0.00 | - | 7 | 375 |
| 17.40 | 0.00 | - | 1 | 113 | 84.00 | 3.80 | 0.00 | - | 20 | 278 |
| 15.24 | 0.00 | - | 1 | 383 | 85.00 | 3.85 | +0.10 | +2.67% | 5 | 1,856 |
| 13.85 | 0.00 | - | 4 | 3,277 | 86.00 | 4.50 | 0.00 | - | 57 | 1,231 |
| 14.35 | 0.00 | - | 1 | 128 | 87.00 | 4.50 | 0.00 | - | 38 | 923 |
| 12.33 | 0.00 | - | 34 | 146 | 88.00 | 4.55 | -0.30 | -6.19% | 106 | 251 |
| 16.41 | 0.00 | - | 2 | 102 | 89.00 | 4.80 | -0.65 | -11.93% | 8 | 322 |
| 11.70 | +0.55 | +4.93% | 26 | 1,766 | 90.00 | 5.45 | -0.10 | -1.80% | 1 | 755 |
| 9.31 | +0.80 | +9.40% | 1 | 659 | 95.00 | 7.60 | 0.00 | - | 16 | 4,129 |
| 6.65 | +0.40 | +6.40% | 14 | 5,083 | 100.00 | 10.70 | 0.00 | - | 12 | 181 |
| 5.00 | +0.65 | +14.94% | 36 | 1,081 | 105.00 | 13.90 | 0.00 | - | 1 | 1 |
| 3.32 | +0.10 | +3.11% | 2 | 539 | 110.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 6 | 445 | 115.00 | 21.00 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 1 | 143 | 120.00 | 24.50 | 0.00 | - | 1 | 14 |
| 0.99 | 0.00 | - | 1 | 151 | 125.00 | 39.20 | 0.00 | - | - | 1 |
| 0.73 | 0.00 | - | 20 | 88 | 130.00 | - | - | - | - | - |
| 0.46 | +0.03 | +6.98% | 1 | 278 | 135.00 | 49.95 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 4 | 16 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 68 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.