Mercados españoles cerrados en 1 hr 29 mins
IBEX 35
11.017,10 -101,80 (-0,92%) Euro Stoxx 50
4.908,61 -27,36 (-0,55%) Dólar/Euro
1,0678 -0,0038 (-0,35%) Petróleo Brent
84,96 -0,05 (-0,06%) Oro
2.308,80 -22,00 (-0,94%) Bitcoin EUR
57.870,19 +600,00 (+1,05%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:01AM EDT. Mercado abierto.
Opciones de compra
31 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.18 | 0.00 | - | 24 | 8 |
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 60.00 | 0.42 | 0.00 | - | 66 | 29 |
| - | - | - | - | - | 65.00 | 0.58 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 66.00 | 0.65 | 0.00 | - | 2 | 4 |
| 24.24 | 0.00 | - | 3 | 3 | 67.00 | 0.62 | -0.05 | -7.46% | 6 | 20 |
| - | - | - | - | - | 68.00 | 0.93 | 0.00 | - | 18 | 6 |
| - | - | - | - | - | 69.00 | 0.80 | 0.00 | - | 4 | 18 |
| 23.30 | 0.00 | - | 1 | 6 | 70.00 | 1.11 | 0.00 | - | 34 | 64 |
| - | - | - | - | - | 71.00 | 0.97 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 72.00 | 1.07 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 73.00 | 1.34 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 74.00 | 1.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 76.00 | 1.30 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 2 | 2 | 77.00 | 1.72 | 0.00 | - | 1 | 14 |
| 14.80 | 0.00 | - | 8 | 8 | 78.00 | - | - | - | - | - |
| 14.38 | 0.00 | - | 1 | 1 | 79.00 | 1.98 | 0.00 | - | 3 | 7 |
| 13.65 | 0.00 | - | 25 | 24 | 80.00 | 2.17 | -0.68 | -23.86% | 2 | 1,034 |
| 12.50 | 0.00 | - | 2 | 5 | 81.00 | 2.74 | 0.00 | - | - | 1 |
| 13.08 | 0.00 | - | 1 | 3 | 82.00 | 3.13 | 0.00 | - | 10 | 12 |
| 18.57 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 9.44 | 0.00 | - | 1 | 3 | 84.00 | 4.05 | 0.00 | - | - | 3 |
| 12.95 | 0.00 | - | 1 | 16 | 85.00 | 4.40 | 0.00 | - | 6 | 33 |
| 8.45 | 0.00 | - | 1 | 8 | 86.00 | 4.00 | 0.00 | - | 3 | 6 |
| 7.52 | 0.00 | - | 1 | 22 | 87.00 | 4.35 | 0.00 | - | - | 3 |
| 7.25 | 0.00 | - | 1 | 1 | 88.00 | 5.55 | 0.00 | - | 2 | 4 |
| 13.20 | 0.00 | - | - | 1 | 89.00 | 4.50 | -0.67 | -12.96% | 2 | 201 |
| 8.05 | +1.08 | +15.49% | 2 | 21 | 90.00 | 4.92 | -0.70 | -12.46% | 2 | 4 |
| 8.47 | 0.00 | - | 1 | 1 | 91.00 | 5.46 | 0.00 | - | - | 1 |
| 5.95 | 0.00 | - | 1 | 31 | 92.00 | 6.20 | 0.00 | - | 1 | 1 |
| 6.21 | 0.00 | - | 5 | 11 | 93.00 | 6.25 | 0.00 | - | 7 | 30 |
| 9.80 | 0.00 | - | - | 5 | 94.00 | 7.40 | 0.00 | - | 2 | 7 |
| 4.75 | 0.00 | - | 9 | 48 | 95.00 | 8.55 | 0.00 | - | 1 | 8 |
| 4.48 | 0.00 | - | 2 | 35 | 96.00 | 8.38 | 0.00 | - | 7 | 7 |
| 4.15 | 0.00 | - | 1 | 24 | 97.00 | 9.60 | 0.00 | - | 10 | 21 |
| 5.13 | 0.00 | - | 3 | 19 | 98.00 | 9.90 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 3 | 5 | 99.00 | 10.30 | 0.00 | - | 1 | 1 |
| 3.65 | +0.65 | +21.67% | 6 | 243 | 100.00 | 13.00 | 0.00 | - | 3 | 4 |
| 2.31 | 0.00 | - | 2 | 5 | 101.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 9 | 102.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 1 | 103.00 | 14.30 | 0.00 | - | 2 | 2 |
| 5.30 | 0.00 | - | 5 | 6 | 104.00 | 10.84 | 0.00 | - | 1 | 1 |
| 2.22 | 0.00 | - | 1 | 9 | 105.00 | 11.99 | 0.00 | - | 1 | 2 |
| 5.42 | 0.00 | - | 1 | 6 | 106.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 136 | 216 | 108.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 20 | 70 | 110.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 33 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.