Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.444,29 +1.499,27 (+2,50%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 2 | 12 | 35.00 | 0.05 | 0.00 | - | 1 | 191 |
| 52.80 | 0.00 | - | 1 | 26 | 40.00 | 0.07 | 0.00 | - | 1 | 174 |
| 48.00 | 0.00 | - | 1 | 11 | 45.00 | 0.11 | 0.00 | - | 2 | 351 |
| 44.00 | 0.00 | - | 2 | 203 | 50.00 | 0.10 | -0.01 | -9.09% | 40 | 67,349 |
| 36.30 | 0.00 | - | 2 | 107 | 55.00 | 0.20 | 0.00 | - | 2 | 19,819 |
| 35.60 | -0.93 | -2.55% | 1 | 99 | 60.00 | 0.19 | -0.01 | -5.00% | 2 | 6,514 |
| 32.79 | 0.00 | - | 2 | 76 | 64.00 | 0.30 | 0.00 | - | 1 | 1,778 |
| 28.85 | 0.00 | - | 1 | 54 | 65.00 | 0.30 | 0.00 | - | 40 | 23,880 |
| 23.30 | 0.00 | - | 1 | 9 | 66.00 | 0.50 | 0.00 | - | 1 | 443 |
| 21.37 | 0.00 | - | 1 | 13 | 67.00 | 0.41 | 0.00 | - | 1 | 1,157 |
| 29.24 | 0.00 | - | 1 | 8 | 68.00 | 0.39 | 0.00 | - | 1 | 2,832 |
| 18.12 | 0.00 | - | 1 | 12 | 69.00 | 0.62 | 0.00 | - | 1 | 872 |
| 25.41 | +0.64 | +2.58% | 2 | 106 | 70.00 | 0.50 | 0.00 | - | 1 | 11,251 |
| 26.30 | 0.00 | - | 6 | 128 | 71.00 | 0.77 | 0.00 | - | 5 | 741 |
| 24.00 | 0.00 | - | 5 | 113 | 72.00 | 0.94 | 0.00 | - | 10 | 745 |
| 22.50 | 0.00 | - | 1 | 297 | 73.00 | 1.21 | 0.00 | - | 2 | 421 |
| 22.65 | 0.00 | - | 1 | 39 | 74.00 | 0.81 | 0.00 | - | 1 | 1,000 |
| 20.02 | 0.00 | - | 1 | 657 | 75.00 | 0.71 | -0.21 | -22.83% | 40 | 15,501 |
| 19.50 | 0.00 | - | 1 | 33 | 76.00 | 0.99 | 0.00 | - | 1 | 8,393 |
| 17.33 | 0.00 | - | 15 | 109 | 77.00 | 0.97 | -0.03 | -3.00% | 2 | 3,248 |
| 17.63 | 0.00 | - | 205 | 167 | 78.00 | 1.06 | 0.00 | - | 25 | 2,487 |
| 17.20 | 0.00 | - | 1 | 117 | 79.00 | 1.45 | 0.00 | - | 1 | 870 |
| 16.47 | +1.22 | +8.00% | 1 | 3,199 | 80.00 | 1.25 | -0.15 | -10.71% | 35 | 30,837 |
| 15.20 | 0.00 | - | 2 | 1,347 | 81.00 | 1.92 | 0.00 | - | 4 | 2,180 |
| 15.19 | 0.00 | - | 1 | 290 | 82.00 | 1.99 | 0.00 | - | 33 | 695 |
| 13.77 | 0.00 | - | 10 | 416 | 83.00 | 2.11 | 0.00 | - | 1 | 1,586 |
| 12.20 | 0.00 | - | 2 | 1,234 | 84.00 | 2.30 | 0.00 | - | 4 | 2,779 |
| 13.15 | +1.08 | +8.95% | 1 | 2,034 | 85.00 | 2.32 | 0.00 | - | 1 | 7,353 |
| 12.42 | 0.00 | - | 2 | 1,265 | 86.00 | 2.74 | 0.00 | - | 104 | 1,197 |
| 9.75 | 0.00 | - | 1 | 956 | 87.00 | 3.00 | 0.00 | - | 1 | 5,266 |
| 10.45 | 0.00 | - | 5 | 1,062 | 88.00 | 2.99 | -0.16 | -5.08% | 1 | 12,907 |
| 9.30 | 0.00 | - | 1 | 880 | 89.00 | 3.30 | 0.00 | - | 272 | 1,592 |
| 9.55 | +0.92 | +10.66% | 55 | 11,373 | 90.00 | 3.65 | -0.10 | -2.67% | 40 | 9,394 |
| 6.83 | +1.03 | +17.76% | 5 | 12,071 | 95.00 | 5.37 | -0.58 | -9.75% | 89 | 11,215 |
| 4.30 | +0.50 | +13.16% | 237 | 13,748 | 100.00 | 8.04 | -1.78 | -18.13% | 8 | 1,023 |
| 2.37 | +0.15 | +6.76% | 1 | 3,710 | 105.00 | 12.81 | 0.00 | - | 1 | 26 |
| 1.57 | +0.17 | +12.14% | 29 | 1,778 | 110.00 | 16.17 | 0.00 | - | 1 | 1 |
| 0.79 | 0.00 | - | 21 | 722 | 115.00 | 30.24 | 0.00 | - | 1 | 0 |
| 0.49 | +0.03 | +6.52% | 12 | 1,292 | 120.00 | 24.00 | 0.00 | - | 4 | 35 |
| 0.31 | 0.00 | - | 3 | 658 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 1,844 | 130.00 | 41.42 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 2 | 69 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 1,068 | 140.00 | 54.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 244 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.