Mercados españoles cerrados
S&P 500
5.300,36 +53,68 (+1,02%) Nasdaq
16.726,45 +215,27 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115C00065000 | 2024-04-30 11:52AM EDT | 65.00 | 30.71 | 28.55 | 30.30 | 0.00 | - | - | 1 | 45.56% |
| XLE241115C00070000 | 2024-05-03 3:23PM EDT | 70.00 | 23.27 | 24.35 | 24.95 | 0.00 | - | 3 | 3 | 35.71% |
| XLE241115C00075000 | 2024-05-01 1:50PM EDT | 75.00 | 18.50 | 19.05 | 21.05 | 0.00 | - | 1 | 4 | 36.63% |
| XLE241115C00085000 | 2024-05-09 9:36AM EDT | 85.00 | 11.55 | 11.25 | 11.40 | 0.00 | - | 7 | 9 | 24.15% |
| XLE241115C00090000 | 2024-05-15 12:25PM EDT | 90.00 | 7.78 | 7.70 | 7.85 | +0.02 | +0.26% | 22 | 136 | 22.39% |
| XLE241115C00095000 | 2024-05-15 2:37PM EDT | 95.00 | 4.95 | 4.85 | 5.00 | -0.05 | -1.00% | 139 | 2,141 | 21.07% |
| XLE241115C00100000 | 2024-05-15 2:08PM EDT | 100.00 | 2.90 | 2.86 | 2.98 | +0.07 | +2.47% | 50 | 458 | 20.33% |
| XLE241115C00105000 | 2024-05-13 1:40PM EDT | 105.00 | 1.57 | 1.53 | 1.63 | -0.03 | -1.87% | 10 | 1,548 | 19.71% |
| XLE241115C00110000 | 2024-05-13 10:44AM EDT | 110.00 | 0.72 | 0.80 | 0.84 | -0.25 | -25.77% | 5 | 32 | 19.36% |
| XLE241115C00115000 | 2024-05-14 12:01PM EDT | 115.00 | 0.45 | 0.28 | 0.73 | 0.00 | - | 1 | 12 | 22.06% |
| XLE241115C00120000 | 2024-04-29 10:13AM EDT | 120.00 | 0.59 | 0.04 | 0.23 | 0.00 | - | 1 | 12 | 19.68% |
| XLE241115C00130000 | 2024-04-25 9:43AM EDT | 130.00 | 0.24 | 0.01 | 0.27 | 0.00 | - | - | 1 | 25.32% |
| XLE241115C00140000 | 2024-04-25 11:57AM EDT | 140.00 | 0.09 | 0.00 | 2.17 | 0.00 | - | - | 1 | 47.29% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115P00065000 | 2024-05-13 12:03PM EDT | 65.00 | 0.19 | 0.15 | 0.40 | 0.00 | - | 20 | 32 | 31.89% |
| XLE241115P00070000 | 2024-05-15 10:53AM EDT | 70.00 | 0.31 | 0.05 | 0.28 | +0.02 | +6.90% | 11 | 30 | 24.56% |
| XLE241115P00075000 | 2024-05-15 10:41AM EDT | 75.00 | 0.55 | 0.47 | 0.53 | 0.00 | - | 9 | 14 | 22.78% |
| XLE241115P00080000 | 2024-05-13 9:36AM EDT | 80.00 | 0.92 | 0.74 | 2.38 | 0.00 | - | 7 | 172 | 29.54% |
| XLE241115P00085000 | 2024-05-15 12:23PM EDT | 85.00 | 1.71 | 1.64 | 1.90 | -0.03 | -1.72% | 30 | 863 | 20.15% |
| XLE241115P00090000 | 2024-05-15 12:23PM EDT | 90.00 | 3.05 | 3.00 | 3.15 | -0.19 | -5.86% | 61 | 45 | 18.27% |
| XLE241115P00095000 | 2024-05-15 10:30AM EDT | 95.00 | 5.85 | 5.10 | 5.25 | +0.60 | +11.43% | 107 | 626 | 17.01% |
© 2024 Yahoo. Todos los derechos reservados.