Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
11.025,10 -93,80 (-0,84%) Euro Stoxx 50
4.912,00 -23,97 (-0,49%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Oro
2.309,00 -21,80 (-0,94%) Bitcoin EUR
57.898,10 +539,18 (+0,94%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Opciones de compra
30 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.43 | 0.00 | - | 1 | 296 | 60.00 | 0.09 | 0.00 | - | 36 | 93 |
| 18.80 | 0.00 | - | 1 | 16 | 65.00 | 0.13 | 0.00 | - | 26 | 248 |
| - | - | - | - | - | 67.00 | 0.14 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 2 | 52 |
| 18.20 | 0.00 | - | - | 5 | 69.00 | 0.17 | 0.00 | - | 10 | 308 |
| 18.03 | 0.00 | - | 10 | 16 | 70.00 | 0.22 | 0.00 | - | 2 | 1,523 |
| 16.30 | 0.00 | - | 30 | 30 | 71.00 | 0.21 | 0.00 | - | 1 | 111 |
| 14.37 | 0.00 | - | 1 | 1 | 72.00 | 0.34 | 0.00 | - | 10 | 134 |
| 12.30 | 0.00 | - | - | 3 | 73.00 | 0.28 | 0.00 | - | 20 | 89 |
| 13.90 | 0.00 | - | - | 5 | 74.00 | 0.31 | 0.00 | - | 113 | 110 |
| 14.56 | 0.00 | - | 1 | 10 | 75.00 | 0.24 | 0.00 | - | 2 | 48 |
| 9.13 | 0.00 | - | 1 | 10 | 76.00 | 0.41 | 0.00 | - | 35 | 598 |
| 8.47 | 0.00 | - | 2 | 23 | 77.00 | 0.31 | 0.00 | - | 1 | 74 |
| 13.50 | 0.00 | - | 1 | 33 | 78.00 | 0.52 | 0.00 | - | 5 | 79 |
| 10.16 | 0.00 | - | 1 | 51 | 79.00 | 0.43 | 0.00 | - | 5 | 108 |
| 9.67 | 0.00 | - | 25 | 66 | 80.00 | 0.70 | 0.00 | - | 1 | 1,091 |
| 12.35 | 0.00 | - | 1 | 51 | 81.00 | 0.60 | 0.00 | - | 1 | 293 |
| 10.35 | 0.00 | - | 1 | 105 | 82.00 | 0.72 | 0.00 | - | 1 | 47 |
| 7.35 | 0.00 | - | 2 | 188 | 83.00 | 1.33 | 0.00 | - | 5 | 1,036 |
| 7.77 | 0.00 | - | 3 | 75 | 84.00 | 0.97 | 0.00 | - | 1 | 839 |
| 8.35 | 0.00 | - | 1 | 419 | 85.00 | 1.23 | 0.00 | - | 2 | 262 |
| 4.95 | 0.00 | - | 78 | 148 | 86.00 | 1.65 | 0.00 | - | 2 | 183 |
| 6.78 | 0.00 | - | 1 | 60 | 87.00 | 1.65 | 0.00 | - | 57 | 207 |
| 5.85 | 0.00 | - | 5 | 174 | 88.00 | 1.85 | 0.00 | - | 1 | 167 |
| 4.23 | 0.00 | - | 9 | 77 | 89.00 | 2.43 | 0.00 | - | 2 | 217 |
| 4.55 | 0.00 | - | 25 | 297 | 90.00 | 2.69 | 0.00 | - | 10 | 284 |
| 4.14 | 0.00 | - | 5 | 176 | 91.00 | 2.97 | 0.00 | - | 2 | 313 |
| 3.54 | 0.00 | - | 114 | 266 | 92.00 | 4.92 | 0.00 | - | 4 | 98 |
| 2.86 | 0.00 | - | 4 | 511 | 93.00 | 5.00 | 0.00 | - | 13 | 58 |
| 2.57 | 0.00 | - | 65 | 264 | 94.00 | 4.60 | -1.87 | -28.90% | 23 | 482 |
| 2.19 | 0.00 | - | 4 | 478 | 95.00 | 7.51 | 0.00 | - | 1 | 142 |
| 1.85 | 0.00 | - | 9 | 727 | 96.00 | 8.94 | 0.00 | - | 1 | 49 |
| 1.40 | 0.00 | - | 10 | 109 | 97.00 | 7.86 | 0.00 | - | 1 | 40 |
| 1.16 | 0.00 | - | 18 | 274 | 98.00 | 5.57 | 0.00 | - | 1 | 27 |
| 0.55 | 0.00 | - | 3 | 96 | 99.00 | 8.09 | 0.00 | - | 1 | 16 |
| 0.81 | 0.00 | - | 12 | 947 | 100.00 | 11.09 | 0.00 | - | 1 | 13 |
| 0.70 | 0.00 | - | 116 | 316 | 101.00 | 11.42 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 11 | 473 | 102.00 | 8.36 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 5 | 31 | 103.00 | 18.70 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 1 | 135 | 104.00 | 20.55 | 0.00 | - | - | 6 |
| 0.31 | 0.00 | - | 1 | 107 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 359 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 247 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 53 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 78 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.