Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.564,71 +1.488,45 (+2,48%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.41 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 47.70 | 0.00 | - | 15 | 15 | 45.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 9,014 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 252 | 8,247 |
| 29.65 | 0.00 | - | 4 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 6,164 |
| 35.73 | 0.00 | - | 1 | 2 | 61.00 | 0.60 | 0.00 | - | 2 | 4 |
| 21.91 | 0.00 | - | 3 | 3 | 62.00 | 0.32 | 0.00 | - | 1 | 6 |
| 21.12 | 0.00 | - | 7 | 7 | 63.00 | 0.65 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 64.00 | 0.37 | 0.00 | - | 1 | 1 |
| 28.13 | 0.00 | - | 5 | 0 | 65.00 | 0.07 | 0.00 | - | 5 | 284 |
| 20.35 | 0.00 | - | - | 3 | 66.00 | 0.09 | 0.00 | - | 1 | 9,274 |
| 17.80 | 0.00 | - | 2 | 281 | 67.00 | 0.10 | 0.00 | - | 1 | 8,423 |
| 18.55 | 0.00 | - | - | 2 | 68.00 | 0.11 | 0.00 | - | 2 | 616 |
| 18.25 | 0.00 | - | 100 | 311 | 69.00 | 0.10 | -0.04 | -28.57% | 1 | 351 |
| 27.13 | 0.00 | - | 10 | 324 | 70.00 | 0.09 | 0.00 | - | 1,351 | 8,776 |
| 26.20 | 0.00 | - | 1 | 2 | 71.00 | 0.14 | 0.00 | - | 1 | 8 |
| 22.00 | 0.00 | - | 3 | 7 | 72.00 | 0.13 | -0.03 | -18.75% | 1 | 99 |
| 14.65 | 0.00 | - | - | 21 | 73.00 | 0.17 | 0.00 | - | 801 | 875 |
| 14.15 | 0.00 | - | 5 | 21 | 74.00 | 0.18 | 0.00 | - | 1 | 75 |
| 22.35 | 0.00 | - | 3 | 29 | 75.00 | 0.21 | -0.05 | -19.23% | 1 | 1,082 |
| 17.34 | 0.00 | - | 1 | 51 | 76.00 | 0.31 | 0.00 | - | 1 | 77 |
| 20.72 | 0.00 | - | 2 | 33 | 77.00 | 0.34 | 0.00 | - | 10 | 262 |
| 19.60 | 0.00 | - | 1 | 44 | 78.00 | 0.43 | 0.00 | - | 2 | 159 |
| 18.15 | 0.00 | - | 1 | 29 | 79.00 | 0.47 | 0.00 | - | 248 | 8,802 |
| 16.35 | +0.85 | +5.48% | 2 | 335 | 80.00 | 0.37 | -0.03 | -7.50% | 12 | 163,885 |
| 14.94 | 0.00 | - | 1 | 54 | 81.00 | 0.52 | 0.00 | - | 1 | 5,297 |
| 13.30 | 0.00 | - | 1 | 142 | 82.00 | 0.58 | 0.00 | - | 25 | 5,830 |
| 12.69 | +1.41 | +12.50% | 1 | 484 | 83.00 | 0.67 | -0.12 | -15.19% | 1 | 6,989 |
| 12.02 | 0.00 | - | 1 | 196 | 84.00 | 0.97 | 0.00 | - | 6 | 2,562 |
| 11.75 | +1.12 | +10.54% | 2 | 4,360 | 85.00 | 0.79 | -0.18 | -18.56% | 3 | 8,388 |
| 10.13 | +0.23 | +2.32% | 2 | 683 | 86.00 | 1.06 | +0.02 | +1.92% | 2 | 2,892 |
| 9.38 | +0.23 | +2.51% | 3 | 1,376 | 87.00 | 1.23 | -0.07 | -5.38% | 1 | 3,150 |
| 7.60 | 0.00 | - | 3 | 1,903 | 88.00 | 1.53 | 0.00 | - | 1 | 1,159 |
| 7.45 | 0.00 | - | 1 | 2,135 | 89.00 | 1.56 | -0.74 | -32.17% | 8 | 3,674 |
| 6.95 | 0.00 | - | 2 | 6,873 | 90.00 | 1.72 | -0.33 | -16.10% | 23 | 8,563 |
| 6.94 | +0.64 | +10.16% | 68 | 297 | 91.00 | 2.46 | 0.00 | - | 101 | 830 |
| 6.35 | +0.95 | +17.59% | 15 | 1,879 | 92.00 | 2.94 | 0.00 | - | 2 | 1,151 |
| 5.60 | +0.95 | +20.43% | 1 | 660 | 93.00 | 2.97 | -0.33 | -10.00% | 1 | 4,878 |
| 5.00 | +0.50 | +11.11% | 9 | 5,052 | 94.00 | 3.40 | -0.21 | -5.82% | 137 | 1,465 |
| 4.48 | +0.73 | +19.47% | 85 | 11,363 | 95.00 | 3.50 | -0.78 | -18.22% | 39 | 2,214 |
| 3.92 | +0.72 | +22.50% | 35 | 6,697 | 96.00 | 4.89 | 0.00 | - | 4 | 2,374 |
| 3.35 | +0.45 | +15.52% | 278 | 12,781 | 97.00 | 5.50 | 0.00 | - | 9 | 1,945 |
| 2.85 | +0.44 | +18.26% | 5 | 1,334 | 98.00 | 6.55 | 0.00 | - | 20 | 1,632 |
| 2.57 | +0.44 | +20.66% | 68 | 3,133 | 99.00 | 6.85 | 0.00 | - | 300 | 994 |
| 2.25 | +0.41 | +22.28% | 86 | 8,120 | 100.00 | 7.60 | 0.00 | - | 105 | 185 |
| 1.83 | +0.25 | +15.82% | 4 | 2,392 | 101.00 | 10.00 | 0.00 | - | 15 | 16 |
| 1.56 | +0.10 | +6.85% | 9 | 3,825 | 102.00 | 10.70 | 0.00 | - | 11 | 12 |
| 1.38 | +0.18 | +15.00% | 4 | 1,004 | 103.00 | 9.43 | 0.00 | - | 1 | 256 |
| 1.18 | +0.10 | +9.26% | 1 | 2,099 | 104.00 | 9.35 | 0.00 | - | 4 | 3 |
| 0.95 | +0.06 | +6.74% | 9 | 4,527 | 105.00 | 10.25 | 0.00 | - | 4 | 5 |
| 0.41 | +0.05 | +13.89% | 4 | 4,376 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 160 | 2,532 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 1,076 | 120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 51 | 6,956 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 2,457 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 118 | 254 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 571 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.