Mercados españoles cerrados en 6 hrs 36 min
IBEX 35
11.337,90 -1,60 (-0,01%) Euro Stoxx 50
5.045,36 -28,98 (-0,57%) Dólar/Euro
1,0866 +0,0005 (+0,04%) Petróleo Brent
83,03 -0,68 (-0,81%) Oro
2.419,40 -19,10 (-0,78%) Bitcoin EUR
65.297,87 +3.826,71 (+6,23%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.97 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 10 | 31 |
| 36.57 | 0.00 | - | - | 50 | 50.00 | - | - | - | - | - |
| 28.18 | 0.00 | - | - | 50 | 55.00 | 0.11 | 0.00 | - | 1 | 0 |
| 37.19 | 0.00 | - | 5 | 2 | 60.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 19.51 | 0.00 | - | - | 12 | 70.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.07 | 0.00 | - | 1 | 0 |
| 15.17 | 0.00 | - | - | 2 | 74.00 | 0.08 | 0.00 | - | 3 | 0 |
| 23.45 | 0.00 | - | 2 | 375 | 75.00 | 0.08 | 0.00 | - | 2 | 0 |
| 15.35 | 0.00 | - | 4 | 43 | 76.00 | 0.09 | 0.00 | - | 2 | 0 |
| 19.36 | 0.00 | - | 5 | 29 | 77.00 | 0.11 | 0.00 | - | 3 | 0 |
| 11.30 | 0.00 | - | 10 | 11 | 78.00 | 0.14 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 11 | 79.00 | 0.17 | 0.00 | - | 2 | 0 |
| 15.65 | 0.00 | - | 1 | 0 | 80.00 | 0.17 | 0.00 | - | 3 | 0 |
| 15.55 | 0.00 | - | 1 | 331 | 81.00 | 0.21 | 0.00 | - | 3 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 82.00 | 0.26 | 0.00 | - | 31 | 0 |
| 12.44 | 0.00 | - | 1 | 0 | 83.00 | 0.34 | 0.00 | - | 3 | 0 |
| 10.45 | 0.00 | - | 2 | 0 | 84.00 | 0.40 | 0.00 | - | 3 | 0 |
| 10.92 | 0.00 | - | 1 | 0 | 85.00 | 0.48 | 0.00 | - | 32 | 0 |
| 8.79 | 0.00 | - | 1 | 0 | 86.00 | 0.57 | 0.00 | - | 3 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 87.00 | 0.69 | 0.00 | - | 42 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 88.00 | 0.85 | 0.00 | - | 75 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 89.00 | 1.14 | 0.00 | - | 967 | 0 |
| 6.15 | 0.00 | - | 25 | 0 | 90.00 | 1.38 | 0.00 | - | 101 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 91.00 | 1.68 | 0.00 | - | 47 | 0 |
| 4.75 | 0.00 | - | 11 | 0 | 92.00 | 1.97 | 0.00 | - | 11 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 93.00 | 2.38 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 63 | 0 | 94.00 | 2.80 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 92 | 0 | 95.00 | 3.12 | 0.00 | - | 5 | 0 |
| 2.61 | 0.00 | - | 291 | 0 | 96.00 | 4.05 | 0.00 | - | 300 | 0 |
| 2.21 | 0.00 | - | 105 | 0 | 97.00 | 4.30 | 0.00 | - | 63 | 0 |
| 1.84 | 0.00 | - | 60 | 0 | 98.00 | 7.32 | 0.00 | - | 3 | 0 |
| 1.51 | 0.00 | - | 30 | 0 | 99.00 | 6.01 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 91 | 0 | 100.00 | 6.36 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 27 | 0 | 105.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 11 | 0 | 110.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.