Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 83.50 | 0.23 | 0.00 | - | 21 | 108 |
7.00 | 0.00 | - | - | 10 | 84.00 | 0.32 | 0.00 | - | 4 | 15 |
- | - | - | - | - | 84.50 | 0.35 | 0.00 | - | 3 | 5 |
7.33 | 0.00 | - | 1 | 2 | 85.00 | 0.32 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 85.50 | 0.41 | 0.00 | - | 6 | 13 |
5.50 | 0.00 | - | 4 | 0 | 86.00 | 0.77 | 0.00 | - | 3 | 6 |
5.85 | 0.00 | - | 1 | 1 | 86.50 | 0.92 | 0.00 | - | 7 | 10 |
3.95 | 0.00 | - | 2 | 0 | 87.00 | 0.56 | 0.00 | - | 3 | 17 |
4.00 | 0.00 | - | - | 2 | 87.50 | 1.25 | 0.00 | - | - | 6 |
2.32 | 0.00 | - | - | 4 | 88.00 | 0.75 | 0.00 | - | 15 | 25 |
4.16 | 0.00 | - | 1 | 56 | 88.50 | 0.97 | 0.00 | - | 3 | 11 |
2.67 | 0.00 | - | 8 | 4 | 89.00 | 0.96 | 0.00 | - | 17 | 27 |
2.77 | 0.00 | - | 1 | 2 | 89.50 | 1.26 | 0.00 | - | 5 | 11 |
2.98 | -0.22 | -6.88% | 1 | 54 | 90.00 | 1.26 | 0.00 | - | 9 | 30 |
2.73 | 0.00 | - | 12 | 15 | 90.50 | 1.46 | 0.00 | - | 5 | 10 |
2.29 | 0.00 | - | 9 | 23 | 91.00 | 1.68 | 0.00 | - | 6 | 10 |
2.11 | 0.00 | - | 90 | 97 | 91.50 | - | - | - | - | - |
2.05 | 0.00 | - | 24 | 150 | 92.00 | - | - | - | - | - |
1.56 | 0.00 | - | 96 | 119 | 92.50 | 5.54 | 0.00 | - | - | 1 |
1.55 | 0.00 | - | 33 | 55 | 93.00 | 3.17 | 0.00 | - | 1 | 1 |
1.32 | 0.00 | - | 1 | 13 | 93.50 | - | - | - | - | - |
1.20 | 0.00 | - | 16 | 46 | 94.00 | - | - | - | - | - |
0.86 | 0.00 | - | 78 | 31 | 94.50 | - | - | - | - | - |
0.79 | 0.00 | - | 45 | 67 | 95.00 | 6.81 | 0.00 | - | 4 | 2 |
0.50 | 0.00 | - | 3 | 15 | 95.50 | - | - | - | - | - |
0.60 | 0.00 | - | 16 | 25 | 96.00 | - | - | - | - | - |
0.42 | 0.00 | - | 7 | 10 | 97.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 10 | 98.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 8 | 100.00 | - | - | - | - | - |