Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.746,13 -631,43 (-1,10%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240802C00084000 | 2024-06-20 1:05PM EDT | 84.00 | 7.00 | 5.50 | 10.00 | 0.00 | - | - | 10 | 53.04% |
| XLE240802C00085000 | 2024-06-25 3:50PM EDT | 85.00 | 7.33 | 4.50 | 9.25 | 0.00 | - | 1 | 2 | 52.00% |
| XLE240802C00086000 | 2024-06-24 10:05AM EDT | 86.00 | 5.50 | 5.00 | 6.70 | 0.00 | - | 4 | 0 | 32.42% |
| XLE240802C00086500 | 2024-06-24 2:11PM EDT | 86.50 | 5.85 | 4.50 | 6.25 | 0.00 | - | 1 | 1 | 31.32% |
| XLE240802C00087000 | 2024-06-21 2:03PM EDT | 87.00 | 3.95 | 4.20 | 6.55 | 0.00 | - | 2 | 0 | 37.72% |
| XLE240802C00087500 | 2024-06-20 11:18AM EDT | 87.50 | 4.00 | 4.05 | 5.30 | 0.00 | - | - | 2 | 28.49% |
| XLE240802C00088000 | 2024-06-14 3:39PM EDT | 88.00 | 2.32 | 3.60 | 4.95 | 0.00 | - | - | 4 | 28.25% |
| XLE240802C00088500 | 2024-06-28 11:57AM EDT | 88.50 | 4.05 | 2.97 | 5.00 | +0.95 | +30.65% | 12 | 56 | 31.71% |
| XLE240802C00089000 | 2024-06-21 1:01PM EDT | 89.00 | 2.67 | 2.93 | 4.20 | 0.00 | - | 8 | 4 | 27.00% |
| XLE240802C00089500 | 2024-06-27 9:53AM EDT | 89.50 | 3.18 | 2.83 | 3.70 | 0.00 | - | 10 | 12 | 25.07% |
| XLE240802C00090000 | 2024-06-28 11:47AM EDT | 90.00 | 2.94 | 2.56 | 3.65 | +0.36 | +13.95% | 22 | 38 | 27.17% |
| XLE240802C00090500 | 2024-06-28 2:30PM EDT | 90.50 | 2.41 | 2.33 | 2.88 | +0.14 | +6.17% | 2 | 3 | 22.66% |
| XLE240802C00091000 | 2024-06-28 1:53PM EDT | 91.00 | 2.36 | 2.06 | 4.40 | +0.07 | +3.06% | 1 | 23 | 38.45% |
| XLE240802C00091500 | 2024-06-28 3:48PM EDT | 91.50 | 2.01 | 1.76 | 2.38 | +0.20 | +11.05% | 29 | 98 | 22.61% |
| XLE240802C00092000 | 2024-06-28 2:43PM EDT | 92.00 | 1.65 | 1.57 | 2.00 | +0.18 | +12.24% | 53 | 218 | 21.22% |
| XLE240802C00092500 | 2024-06-28 12:19PM EDT | 92.50 | 1.80 | 1.31 | 1.64 | +0.51 | +39.53% | 12 | 137 | 19.85% |
| XLE240802C00093000 | 2024-06-28 2:18PM EDT | 93.00 | 1.33 | 1.07 | 1.44 | +0.18 | +15.65% | 3 | 56 | 19.73% |
| XLE240802C00093500 | 2024-06-28 3:06PM EDT | 93.50 | 1.05 | 0.90 | 1.38 | +0.03 | +2.94% | 11 | 20 | 20.80% |
| XLE240802C00094000 | 2024-06-28 1:15PM EDT | 94.00 | 1.07 | 0.67 | 1.14 | +0.25 | +30.49% | 4 | 78 | 20.01% |
| XLE240802C00094500 | 2024-06-28 9:35AM EDT | 94.50 | 1.01 | 0.56 | 1.15 | +0.36 | +55.38% | 1 | 30 | 21.56% |
| XLE240802C00095000 | 2024-06-28 11:18AM EDT | 95.00 | 0.69 | 0.10 | 1.44 | +0.10 | +16.95% | 34 | 106 | 25.90% |
| XLE240802C00095500 | 2024-06-27 2:41PM EDT | 95.50 | 0.45 | 0.47 | 0.65 | 0.00 | - | 3 | 17 | 18.78% |
| XLE240802C00096000 | 2024-06-28 3:32PM EDT | 96.00 | 0.46 | 0.22 | 0.83 | +0.02 | +4.55% | 12 | 26 | 22.12% |
| XLE240802C00097000 | 2024-06-25 3:26PM EDT | 97.00 | 0.42 | 0.16 | 0.53 | 0.00 | - | 7 | 10 | 20.68% |
| XLE240802C00098000 | 2024-06-28 11:18AM EDT | 98.00 | 0.24 | 0.03 | 0.30 | +0.04 | +20.00% | 27 | 10 | 19.14% |
| XLE240802C00100000 | 2024-06-24 3:55PM EDT | 100.00 | 0.25 | 0.00 | 0.32 | 0.00 | - | 2 | 8 | 23.22% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240802P00080000 | 2024-06-25 10:03AM EDT | 80.00 | 0.15 | 0.00 | 0.11 | 0.00 | - | 1 | 35 | 24.41% |
| XLE240802P00083500 | 2024-06-28 9:35AM EDT | 83.50 | 0.12 | 0.00 | 0.39 | -0.12 | -50.00% | 8 | 108 | 24.22% |
| XLE240802P00084000 | 2024-06-28 12:59PM EDT | 84.00 | 0.17 | 0.12 | 0.30 | -0.15 | -46.87% | 26 | 15 | 21.34% |
| XLE240802P00084500 | 2024-06-24 1:45PM EDT | 84.50 | 0.35 | 0.01 | 0.47 | 0.00 | - | 3 | 5 | 23.15% |
| XLE240802P00085000 | 2024-06-28 10:30AM EDT | 85.00 | 0.29 | 0.15 | 0.36 | -0.11 | -27.50% | 1 | 21 | 20.12% |
| XLE240802P00085500 | 2024-06-26 2:11PM EDT | 85.50 | 0.28 | 0.18 | 0.49 | -0.12 | -30.00% | 2 | 13 | 20.95% |
| XLE240802P00086000 | 2024-06-27 12:37PM EDT | 86.00 | 0.47 | 0.17 | 0.69 | 0.00 | - | 20 | 43 | 22.41% |
| XLE240802P00086500 | 2024-06-28 9:35AM EDT | 86.50 | 0.34 | 0.20 | 1.02 | -0.23 | -40.35% | 3 | 14 | 24.98% |
| XLE240802P00087000 | 2024-06-28 11:18AM EDT | 87.00 | 0.44 | 0.30 | 0.62 | -0.17 | -27.87% | 31 | 50 | 18.78% |
| XLE240802P00087500 | 2024-06-28 1:23PM EDT | 87.50 | 0.50 | 0.28 | 0.86 | -0.27 | -35.06% | 5 | 8 | 20.17% |
| XLE240802P00088000 | 2024-06-28 10:38AM EDT | 88.00 | 0.66 | 0.45 | 0.91 | -0.23 | -25.84% | 2 | 36 | 19.19% |
| XLE240802P00088500 | 2024-06-27 3:27PM EDT | 88.50 | 0.96 | 0.47 | 0.93 | 0.00 | - | 15 | 38 | 17.85% |
| XLE240802P00089000 | 2024-06-28 10:38AM EDT | 89.00 | 0.91 | 0.77 | 1.46 | -0.13 | -12.50% | 3 | 29 | 21.41% |
| XLE240802P00089500 | 2024-06-28 1:48PM EDT | 89.50 | 1.05 | 0.27 | 1.35 | -0.29 | -21.64% | 2 | 35 | 18.57% |
| XLE240802P00090000 | 2024-06-28 11:14AM EDT | 90.00 | 1.22 | 0.96 | 1.35 | -0.25 | -17.01% | 1 | 37 | 16.70% |
| XLE240802P00090500 | 2024-06-28 2:48PM EDT | 90.50 | 1.56 | 1.06 | 2.33 | -0.09 | -5.45% | 2 | 11 | 23.56% |
| XLE240802P00091000 | 2024-06-28 11:43AM EDT | 91.00 | 1.54 | 1.37 | 1.80 | -0.46 | -23.00% | 2 | 10 | 16.66% |
| XLE240802P00092500 | 2024-06-14 11:52AM EDT | 92.50 | 5.54 | 2.02 | 2.69 | 0.00 | - | - | 1 | 17.12% |
| XLE240802P00093000 | 2024-06-24 10:43AM EDT | 93.00 | 3.17 | 2.27 | 4.25 | 0.00 | - | 1 | 1 | 28.52% |
| XLE240802P00095000 | 2024-06-13 3:38PM EDT | 95.00 | 6.81 | 3.35 | 5.15 | 0.00 | - | 4 | 2 | 24.51% |
© 2024 Yahoo. Todos los derechos reservados.