Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 25 | 44 |
- | - | - | - | - | 83.00 | 0.12 | 0.00 | - | 7 | 36 |
- | - | - | - | - | 84.00 | 0.17 | 0.00 | - | 30 | 62 |
- | - | - | - | - | 84.50 | 0.25 | 0.00 | - | 4 | 128 |
- | - | - | - | - | 85.00 | 0.24 | 0.00 | - | 3 | 164 |
- | - | - | - | - | 85.50 | 0.35 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 86.00 | 0.32 | 0.00 | - | 70 | 105 |
- | - | - | - | - | 86.50 | 0.36 | 0.00 | - | 6 | 9 |
5.10 | 0.00 | - | 1 | 2 | 87.00 | 0.50 | 0.00 | - | 11 | 23 |
3.73 | 0.00 | - | 9 | 60 | 87.50 | 0.53 | 0.00 | - | 52 | 66 |
4.45 | 0.00 | - | 1 | 6 | 88.00 | 0.57 | -0.02 | -3.39% | 3 | 25 |
4.05 | 0.00 | - | 11 | 12 | 88.50 | 0.74 | 0.00 | - | 75 | 62 |
3.60 | 0.00 | - | 13 | 82 | 89.00 | 0.90 | 0.00 | - | 5 | 66 |
2.82 | 0.00 | - | 1 | 87 | 89.50 | 0.95 | 0.00 | - | 5 | 13 |
2.72 | 0.00 | - | 12 | 45 | 90.00 | 1.11 | 0.00 | - | 23 | 31 |
2.64 | 0.00 | - | 14 | 46 | 90.50 | 1.32 | 0.00 | - | 68 | 120 |
2.20 | 0.00 | - | 73 | 127 | 91.00 | 1.51 | 0.00 | - | 4 | 31 |
1.94 | 0.00 | - | 3 | 36 | 91.50 | 1.85 | 0.00 | - | 2 | 3 |
1.70 | 0.00 | - | 21 | 67 | 92.00 | 2.03 | 0.00 | - | 2 | 10 |
1.40 | 0.00 | - | 12 | 33 | 92.50 | 2.30 | 0.00 | - | 20 | 11 |
1.26 | 0.00 | - | 75 | 166 | 93.00 | 2.51 | -2.71 | -51.92% | 10 | 1 |
0.99 | 0.00 | - | 7 | 18 | 93.50 | - | - | - | - | - |
0.91 | 0.00 | - | 14 | 45 | 94.00 | 5.32 | 0.00 | - | - | 0 |
0.41 | 0.00 | - | 2 | 11 | 94.50 | - | - | - | - | - |
0.61 | 0.00 | - | 25 | 35 | 95.00 | - | - | - | - | - |
0.47 | 0.00 | - | 49 | 68 | 95.50 | - | - | - | - | - |
0.42 | 0.00 | - | 6 | 22 | 96.00 | 4.82 | 0.00 | - | 13 | 14 |
0.28 | 0.00 | - | 2 | 6 | 97.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 8 | 98.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 35 | 99.00 | - | - | - | - | - |
0.12 | 0.00 | - | 20 | 43 | 100.00 | - | - | - | - | - |
0.06 | 0.00 | - | 50 | 50 | 101.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |