Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.722,95 -663,39 (-1,16%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240726C00087000 | 2024-06-24 2:06PM EDT | 87.00 | 5.10 | 3.80 | 6.30 | 0.00 | - | 1 | 2 | 39.40% |
| XLE240726C00087500 | 2024-06-26 12:52PM EDT | 87.50 | 4.11 | 3.55 | 6.35 | 0.00 | - | 5 | 59 | 43.38% |
| XLE240726C00088000 | 2024-06-26 10:22AM EDT | 88.00 | 3.95 | 2.99 | 6.00 | 0.00 | - | 1 | 7 | 42.87% |
| XLE240726C00088500 | 2024-06-26 2:08PM EDT | 88.50 | 3.42 | 2.94 | 4.80 | 0.00 | - | 5 | 12 | 33.33% |
| XLE240726C00089000 | 2024-06-26 2:08PM EDT | 89.00 | 3.05 | 3.05 | 4.35 | 0.00 | - | 63 | 26 | 31.75% |
| XLE240726C00089500 | 2024-06-28 12:29PM EDT | 89.50 | 3.25 | 2.32 | 3.85 | +0.79 | +32.11% | 6 | 102 | 29.59% |
| XLE240726C00090000 | 2024-06-28 11:55AM EDT | 90.00 | 2.88 | 2.37 | 3.10 | +0.53 | +22.55% | 9 | 55 | 24.81% |
| XLE240726C00090500 | 2024-06-28 3:57PM EDT | 90.50 | 2.19 | 1.94 | 2.63 | +0.06 | +2.82% | 13 | 50 | 22.83% |
| XLE240726C00091000 | 2024-06-28 1:13PM EDT | 91.00 | 2.19 | 1.78 | 2.25 | +0.54 | +32.73% | 41 | 132 | 21.61% |
| XLE240726C00091500 | 2024-06-28 3:32PM EDT | 91.50 | 1.66 | 1.37 | 1.96 | +0.23 | +16.08% | 579 | 647 | 21.12% |
| XLE240726C00092000 | 2024-06-28 2:29PM EDT | 92.00 | 1.39 | 1.29 | 1.70 | +0.17 | +13.93% | 23 | 117 | 20.73% |
| XLE240726C00092500 | 2024-06-28 12:44PM EDT | 92.50 | 1.45 | 0.20 | 1.50 | +0.42 | +40.78% | 50 | 34 | 20.75% |
| XLE240726C00093000 | 2024-06-28 3:54PM EDT | 93.00 | 1.08 | 0.93 | 1.26 | +0.03 | +2.86% | 39 | 200 | 20.19% |
| XLE240726C00093500 | 2024-06-28 3:34PM EDT | 93.50 | 0.86 | 0.57 | 1.00 | +0.05 | +6.17% | 5 | 42 | 19.17% |
| XLE240726C00094000 | 2024-06-28 12:45PM EDT | 94.00 | 0.81 | 0.49 | 0.90 | +0.10 | +14.08% | 13 | 45 | 19.68% |
| XLE240726C00094500 | 2024-06-28 1:22PM EDT | 94.50 | 0.69 | 0.36 | 1.24 | +0.28 | +68.29% | 2 | 11 | 25.12% |
| XLE240726C00095000 | 2024-06-28 3:57PM EDT | 95.00 | 0.48 | 0.44 | 0.56 | +0.09 | +23.08% | 13 | 46 | 18.41% |
| XLE240726C00095500 | 2024-06-28 1:10PM EDT | 95.50 | 0.44 | 0.21 | 0.50 | +0.04 | +10.00% | 4 | 69 | 18.92% |
| XLE240726C00096000 | 2024-06-28 12:50PM EDT | 96.00 | 0.39 | 0.15 | 1.27 | +0.12 | +44.44% | 4 | 36 | 30.10% |
| XLE240726C00097000 | 2024-06-28 12:22PM EDT | 97.00 | 0.26 | 0.14 | 0.43 | -0.02 | -7.14% | 35 | 6 | 21.53% |
| XLE240726C00098000 | 2024-06-28 1:10PM EDT | 98.00 | 0.19 | 0.02 | 0.35 | 0.00 | - | 4 | 8 | 22.36% |
| XLE240726C00099000 | 2024-06-28 3:50PM EDT | 99.00 | 0.12 | 0.05 | 0.32 | -0.10 | -45.45% | 85 | 35 | 23.93% |
| XLE240726C00100000 | 2024-06-24 10:11AM EDT | 100.00 | 0.12 | 0.01 | 0.30 | 0.00 | - | 20 | 43 | 25.54% |
| XLE240726C00101000 | 2024-06-21 10:18AM EDT | 101.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 50 | 50 | 32.57% |
| XLE240726C00105000 | 2024-06-20 2:03PM EDT | 105.00 | 0.24 | 0.00 | 0.80 | 0.00 | - | - | 6 | 45.36% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240726P00075000 | 2024-06-07 3:45PM EDT | 75.00 | 0.12 | 0.00 | 0.88 | 0.00 | - | 1 | 1 | 50.83% |
| XLE240726P00080000 | 2024-06-28 3:35PM EDT | 80.00 | 0.07 | 0.00 | 0.11 | -0.02 | -22.22% | 7 | 45 | 27.25% |
| XLE240726P00083000 | 2024-06-28 1:19PM EDT | 83.00 | 0.13 | 0.04 | 0.43 | -0.01 | -7.14% | 7 | 39 | 29.20% |
| XLE240726P00084000 | 2024-06-28 11:03AM EDT | 84.00 | 0.13 | 0.08 | 0.47 | -0.04 | -23.53% | 8 | 64 | 27.27% |
| XLE240726P00084500 | 2024-06-24 11:15AM EDT | 84.50 | 0.25 | 0.01 | 0.36 | 0.00 | - | 4 | 128 | 23.80% |
| XLE240726P00085000 | 2024-06-28 1:10PM EDT | 85.00 | 0.18 | 0.05 | 0.35 | -0.08 | -30.77% | 4 | 188 | 22.29% |
| XLE240726P00085500 | 2024-06-24 10:48AM EDT | 85.50 | 0.35 | 0.11 | 0.84 | 0.00 | - | 5 | 7 | 28.76% |
| XLE240726P00086000 | 2024-06-28 11:59AM EDT | 86.00 | 0.24 | 0.09 | 0.71 | -0.11 | -31.43% | 22 | 114 | 25.34% |
| XLE240726P00086500 | 2024-06-28 11:57AM EDT | 86.50 | 0.29 | 0.00 | 0.98 | -0.11 | -27.50% | 7 | 9 | 27.42% |
| XLE240726P00087000 | 2024-06-28 12:49PM EDT | 87.00 | 0.31 | 0.26 | 0.52 | -0.16 | -34.04% | 9 | 39 | 19.56% |
| XLE240726P00087500 | 2024-06-28 1:10PM EDT | 87.50 | 0.44 | 0.27 | 0.56 | -0.16 | -26.67% | 14 | 68 | 18.60% |
| XLE240726P00088000 | 2024-06-28 3:33PM EDT | 88.00 | 0.58 | 0.26 | 1.17 | -0.28 | -32.56% | 116 | 55 | 24.54% |
| XLE240726P00088500 | 2024-06-27 2:20PM EDT | 88.50 | 0.62 | 0.46 | 0.80 | -0.23 | -27.06% | 1 | 62 | 18.41% |
| XLE240726P00089000 | 2024-06-28 3:34PM EDT | 89.00 | 0.77 | 0.57 | 1.01 | -0.12 | -13.48% | 10 | 86 | 19.04% |
| XLE240726P00089500 | 2024-06-28 10:43AM EDT | 89.50 | 0.92 | 0.72 | 1.44 | -0.23 | -20.00% | 4 | 72 | 21.70% |
| XLE240726P00090000 | 2024-06-28 3:57PM EDT | 90.00 | 1.14 | 0.73 | 1.11 | -0.10 | -8.06% | 123 | 65 | 16.19% |
| XLE240726P00090500 | 2024-06-28 3:21PM EDT | 90.50 | 1.35 | 0.97 | 1.52 | -0.22 | -14.01% | 6 | 150 | 18.21% |
| XLE240726P00091000 | 2024-06-28 11:11AM EDT | 91.00 | 1.34 | 1.10 | 1.70 | -0.50 | -27.17% | 4 | 33 | 17.63% |
| XLE240726P00091500 | 2024-06-28 2:31PM EDT | 91.50 | 1.75 | 1.35 | 2.15 | -0.32 | -15.46% | 38 | 4 | 19.53% |
| XLE240726P00092000 | 2024-06-28 10:55AM EDT | 92.00 | 1.78 | 1.62 | 2.22 | -0.25 | -12.32% | 5 | 10 | 17.43% |
| XLE240726P00092500 | 2024-06-27 3:02PM EDT | 92.50 | 2.71 | 1.49 | 2.55 | 0.00 | - | 1 | 10 | 17.70% |
| XLE240726P00093000 | 2024-06-26 9:34AM EDT | 93.00 | 2.51 | 2.11 | 2.82 | 0.00 | - | 10 | 10 | 17.12% |
| XLE240726P00094000 | 2024-06-20 9:32AM EDT | 94.00 | 5.32 | 2.91 | 4.35 | 0.00 | - | - | 0 | 26.29% |
| XLE240726P00096000 | 2024-06-24 3:04PM EDT | 96.00 | 4.82 | 3.00 | 6.35 | 0.00 | - | 13 | 14 | 32.79% |
© 2024 Yahoo. Todos los derechos reservados.