Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.531,88 +1.433,25 (+2,38%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.40 | 0.00 | - | 15 | 15 | 45.00 | 0.03 | 0.00 | - | 5 | 241 |
| 45.93 | 0.00 | - | 8 | 6 | 50.00 | 0.04 | 0.00 | - | 2 | 2 |
| 29.01 | 0.00 | - | - | 12 | 55.00 | 0.01 | 0.00 | - | 240 | 244 |
| 35.05 | 0.00 | - | 1 | 3 | 60.00 | 0.08 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 1,103 |
| 25.50 | +1.90 | +8.05% | 10 | 6 | 70.00 | 0.04 | 0.00 | - | 7 | 1,299 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 20 | 41 |
| 19.04 | 0.00 | - | 6 | 12 | 72.00 | 0.04 | 0.00 | - | 30 | 78 |
| 25.70 | 0.00 | - | 1 | 1 | 73.00 | 0.08 | 0.00 | - | 2 | 53 |
| 21.19 | 0.00 | - | 1 | 1 | 74.00 | 0.02 | 0.00 | - | 5 | 132 |
| 23.39 | 0.00 | - | 52 | 511 | 75.00 | 0.07 | 0.00 | - | 30 | 204 |
| 18.09 | 0.00 | - | 10 | 17 | 76.00 | 0.04 | 0.00 | - | 100 | 85 |
| 17.10 | 0.00 | - | 9 | 24 | 77.00 | 0.04 | 0.00 | - | 2 | 120 |
| 16.25 | 0.00 | - | 10 | 330 | 78.00 | 0.10 | 0.00 | - | 1 | 592 |
| 7.68 | 0.00 | - | 5 | 21 | 79.00 | 0.06 | 0.00 | - | 2 | 612 |
| 14.20 | 0.00 | - | 3 | 603 | 80.00 | 0.08 | -0.04 | -33.33% | 3 | 3,777 |
| 13.92 | 0.00 | - | 1 | 196 | 81.00 | 0.10 | -0.08 | -44.44% | 5 | 373 |
| 12.12 | 0.00 | - | 79 | 235 | 82.00 | 0.13 | -0.47 | -78.33% | 10 | 585 |
| 11.76 | 0.00 | - | 30 | 268 | 83.00 | 0.17 | 0.00 | - | 1 | 1,175 |
| 11.01 | +0.53 | +5.06% | 1 | 1,036 | 84.00 | 0.18 | -0.26 | -59.09% | 11 | 4,629 |
| 10.25 | +0.90 | +9.63% | 56 | 950 | 85.00 | 0.23 | -0.07 | -23.33% | 12 | 1,586 |
| 8.73 | 0.00 | - | 4 | 564 | 86.00 | 0.37 | -0.19 | -33.93% | 43 | 793 |
| 8.36 | +0.54 | +6.91% | 3 | 450 | 87.00 | 0.39 | -0.09 | -18.75% | 38 | 5,972 |
| 6.98 | 0.00 | - | 4 | 386 | 88.00 | 0.51 | -0.21 | -29.17% | 172 | 1,097 |
| 6.71 | +0.86 | +14.70% | 3 | 5,409 | 89.00 | 0.78 | -0.13 | -14.29% | 18 | 7,701 |
| 5.90 | +0.85 | +16.83% | 25 | 1,000 | 90.00 | 0.83 | -0.30 | -26.55% | 82 | 11,791 |
| 5.30 | +0.82 | +18.30% | 5 | 552 | 91.00 | 1.04 | -0.46 | -30.67% | 19 | 1,445 |
| 4.35 | +0.75 | +20.83% | 46 | 474 | 92.00 | 1.34 | -0.44 | -24.72% | 270 | 1,278 |
| 3.90 | +0.95 | +32.20% | 20 | 521 | 93.00 | 1.70 | -0.45 | -20.93% | 194 | 2,522 |
| 3.65 | +1.15 | +46.00% | 348 | 2,617 | 94.00 | 2.11 | -0.56 | -20.97% | 124 | 749 |
| 2.69 | +0.58 | +27.49% | 315 | 9,501 | 95.00 | 2.52 | -0.58 | -18.71% | 27 | 1,882 |
| 2.24 | +0.59 | +35.76% | 305 | 2,761 | 96.00 | 3.83 | 0.00 | - | 1 | 4,923 |
| 1.76 | +0.46 | +35.38% | 92 | 6,376 | 97.00 | 4.25 | -0.05 | -1.16% | 1 | 1,333 |
| 1.43 | +0.32 | +28.83% | 609 | 1,695 | 98.00 | 5.75 | 0.00 | - | 40 | 985 |
| 1.10 | +0.28 | +34.15% | 96 | 1,685 | 99.00 | 5.01 | -2.26 | -31.09% | 1 | 1,495 |
| 0.86 | +0.08 | +10.26% | 234 | 11,215 | 100.00 | 5.78 | -1.12 | -16.23% | 1 | 3,552 |
| 0.20 | +0.05 | +33.33% | 4 | 2,664 | 105.00 | 10.36 | 0.00 | - | 2 | 45 |
| 0.07 | +0.01 | +16.67% | 3 | 11,525 | 110.00 | 13.52 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 588 | 115.00 | 20.54 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 262 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 824 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.