Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 4 | 50 |
- | - | - | - | - | 83.50 | 0.14 | 0.00 | - | 55 | 58 |
- | - | - | - | - | 84.50 | 0.07 | 0.00 | - | 17 | 64 |
6.15 | 0.00 | - | 16 | 38 | 85.00 | 0.16 | +0.07 | +77.78% | 2 | 86 |
- | - | - | - | - | 85.50 | 0.06 | 0.00 | - | 15 | 32 |
- | - | - | - | - | 86.00 | 0.12 | 0.00 | - | 12 | 64 |
3.95 | 0.00 | - | 8 | 18 | 86.50 | 0.13 | 0.00 | - | 2 | 11 |
4.42 | 0.00 | - | 992 | 20 | 87.00 | 0.14 | 0.00 | - | 15 | 318 |
2.73 | 0.00 | - | 1 | 1 | 87.50 | 0.18 | 0.00 | - | 16 | 263 |
3.40 | 0.00 | - | 15 | 34 | 88.00 | 0.24 | 0.00 | - | 10 | 107 |
3.05 | 0.00 | - | 29 | 57 | 88.50 | 0.35 | 0.00 | - | 2 | 47 |
2.68 | 0.00 | - | 1 | 54 | 89.00 | 0.44 | 0.00 | - | 3 | 73 |
2.74 | 0.00 | - | 3 | 40 | 89.50 | 0.65 | 0.00 | - | 36 | 148 |
1.97 | 0.00 | - | 12 | 225 | 90.00 | 0.69 | 0.00 | - | 29 | 66 |
1.72 | 0.00 | - | 7 | 115 | 90.50 | 0.90 | 0.00 | - | 9 | 52 |
1.62 | 0.00 | - | 275 | 282 | 91.00 | 1.08 | 0.00 | - | 69 | 131 |
1.45 | 0.00 | - | 22 | 70 | 91.50 | 1.31 | 0.00 | - | 4 | 7 |
1.05 | 0.00 | - | 3 | 246 | 92.00 | 1.51 | 0.00 | - | 1 | 32 |
0.96 | 0.00 | - | 34 | 280 | 92.50 | 2.80 | 0.00 | - | 5 | 5 |
0.65 | +0.08 | +14.04% | 5 | 110 | 93.00 | 2.64 | 0.00 | - | 35 | 39 |
0.66 | 0.00 | - | 8 | 19 | 93.50 | - | - | - | - | - |
0.42 | 0.00 | - | 16 | 93 | 94.00 | 4.34 | 0.00 | - | 2 | 6 |
0.39 | 0.00 | - | 33 | 49 | 94.50 | - | - | - | - | - |
0.27 | 0.00 | - | 21 | 103 | 95.00 | - | - | - | - | - |
0.18 | 0.00 | - | 6 | 50 | 95.50 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 12 | 96.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 4 | 96.50 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 11 | 97.00 | 7.22 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 10 | 36 | 98.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 13 | 101.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |