Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
11.022,50 -96,40 (-0,87%) Euro Stoxx 50
4.911,02 -24,95 (-0,51%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,25 +0,24 (+0,28%) Oro
2.308,10 -22,70 (-0,97%) Bitcoin EUR
57.898,10 +539,18 (+0,94%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.98 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 42 | 130 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | - | 100 |
| - | - | - | - | - | 78.00 | 0.02 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | - | 100 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 81.00 | 0.03 | 0.00 | - | - | 35 |
| - | - | - | - | - | 82.00 | 0.02 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 84.00 | 0.03 | 0.00 | - | 13 | 72 |
| 3.75 | 0.00 | - | - | 0 | 85.00 | 0.04 | 0.00 | - | 89 | 102 |
| - | - | - | - | - | 86.00 | 0.03 | -0.02 | -40.00% | 15 | 109 |
| 2.32 | 0.00 | - | 7 | 17 | 86.50 | 0.05 | 0.00 | - | 5 | 71 |
| 3.60 | 0.00 | - | 2 | 0 | 87.00 | 0.06 | 0.00 | - | 12 | 201 |
| 4.15 | 0.00 | - | 5 | 4 | 87.50 | 0.08 | -0.03 | -27.27% | 7 | 482 |
| 3.55 | +0.15 | +4.41% | 10 | 36 | 88.00 | 0.13 | +0.03 | +30.00% | 2 | 774 |
| 3.20 | 0.00 | - | 3 | 183 | 88.50 | 0.17 | -0.03 | -15.00% | 9 | 315 |
| 2.50 | -0.43 | -14.68% | 24 | 185 | 89.00 | 0.25 | +0.04 | +19.05% | 35 | 96 |
| 2.08 | +0.19 | +10.05% | 2 | 211 | 89.50 | 0.35 | +0.02 | +6.06% | 3 | 155 |
| 1.52 | -0.54 | -26.21% | 1 | 341 | 90.00 | 0.55 | +0.08 | +17.02% | 6 | 286 |
| 1.27 | -0.50 | -28.25% | 1 | 467 | 90.50 | 0.72 | +0.12 | +20.00% | 6 | 274 |
| 1.10 | -0.15 | -12.00% | 20 | 1,638 | 91.00 | 0.71 | -0.12 | -14.46% | 170 | 172 |
| 0.74 | -0.19 | -20.43% | 22 | 454 | 91.50 | 0.98 | -0.01 | -1.01% | 30 | 88 |
| 0.54 | -0.30 | -35.71% | 18 | 698 | 92.00 | 1.25 | -0.24 | -16.11% | 2 | 21 |
| 0.46 | -0.15 | -24.59% | 7 | 468 | 92.50 | 1.61 | +0.02 | +1.26% | 4 | 3 |
| 0.30 | -0.16 | -34.78% | 34 | 573 | 93.00 | 3.16 | 0.00 | - | 15 | 62 |
| 0.25 | -0.14 | -35.90% | 10 | 62 | 93.50 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 470 | 311 | 94.00 | 2.98 | 0.00 | - | 2 | 5 |
| 0.08 | -0.10 | -40.00% | 2 | 67 | 94.50 | 3.85 | 0.00 | - | 1 | 10 |
| 0.13 | 0.00 | - | 39 | 169 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 58 | 95.50 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 22 | 63 | 96.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 5 | 39 | 96.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 11 | 21 | 97.00 | 5.60 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 3 | 9 | 97.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 60 | 65 | 98.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 628 | 98.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 70 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 87 | 100.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 96 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.