Mercados españoles cerrados
S&P 500
5.273,46 -32,58 (-0,61%) Nasdaq
16.948,04 -71,84 (-0,42%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0814 -0,0047 (-0,43%) Petróleo Brent
83,52 -0,70 (-0,83%) Bitcoin EUR
62.459,84 -444,13 (-0,71%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:40PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | - | 101 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 14 | 33 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 65 | 85 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 100 | 281 |
| - | - | - | - | - | 84.00 | 0.02 | 0.00 | - | - | 4 |
| 7.35 | 0.00 | - | 5 | 10 | 85.00 | 0.21 | +0.19 | +950.00% | 10 | 433 |
| 5.45 | 0.00 | - | 4 | 12 | 86.00 | 0.02 | +0.01 | - | 1 | 255 |
| 3.99 | -1.55 | -27.98% | 1 | 53 | 87.00 | 0.04 | +0.03 | - | 11 | 102 |
| 2.95 | -1.45 | -32.95% | 4 | 34 | 88.00 | 0.07 | +0.05 | +250.00% | 2 | 485 |
| 2.25 | -1.35 | -37.50% | 58 | 1 | 88.50 | 0.09 | +0.07 | +350.00% | 7 | 148 |
| 2.15 | -0.45 | -17.31% | 3 | 33 | 89.00 | 0.14 | +0.10 | +250.00% | 44 | 2,721 |
| 1.38 | -1.25 | -47.53% | 60 | 3 | 89.50 | 0.21 | +0.16 | +266.67% | 80 | 112 |
| 1.02 | -0.88 | -46.32% | 67 | 127 | 90.00 | 0.38 | +0.32 | +533.33% | 136 | 1,183 |
| 0.68 | -1.05 | -60.69% | 41 | 14 | 90.50 | 0.55 | +0.39 | +243.75% | 315 | 338 |
| 0.42 | -1.33 | -76.00% | 310 | 177 | 91.00 | 0.85 | +0.70 | +466.67% | 655 | 3,423 |
| 0.24 | -1.08 | -81.82% | 393 | 368 | 91.50 | 1.16 | +0.91 | +364.00% | 589 | 5,132 |
| 0.15 | -0.72 | -82.76% | 1,670 | 1,768 | 92.00 | 1.57 | +1.18 | +302.56% | 209 | 3,133 |
| 0.09 | -0.64 | -87.67% | 274 | 2,212 | 92.50 | 1.97 | +1.24 | +169.86% | 19 | 943 |
| 0.05 | -0.36 | -85.71% | 239 | 1,587 | 93.00 | 2.48 | +1.46 | +143.14% | 88 | 683 |
| 0.03 | -0.18 | -85.71% | 63 | 1,789 | 93.50 | 2.94 | +0.68 | +30.09% | 14 | 612 |
| 0.03 | -0.13 | -81.25% | 108 | 4,561 | 94.00 | 2.85 | +1.00 | +54.05% | 12 | 1,210 |
| 0.01 | -0.08 | -88.89% | 36 | 1,048 | 94.50 | 3.92 | +1.43 | +57.43% | 28 | 270 |
| 0.01 | -0.05 | -71.43% | 16 | 1,449 | 95.00 | 4.11 | +1.22 | +42.21% | 13 | 261 |
| 0.01 | -0.02 | -66.67% | 9 | 620 | 95.50 | 3.60 | 0.00 | - | 9 | 23 |
| 0.01 | -0.01 | -50.00% | 180 | 3,661 | 96.00 | 4.70 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 1 | 2,297 | 96.50 | 4.55 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 40 | 3,889 | 97.00 | 6.40 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 3 | 608 | 97.50 | 5.95 | 0.00 | - | 1 | 7 |
| 0.02 | +0.01 | +100.00% | 6 | 2,053 | 98.00 | 3.10 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 4 | 1,380 | 98.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 415 | 99.00 | 2.69 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 121 | 242 | 99.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 73 | 3,762 | 100.00 | 8.42 | 0.00 | - | 14 | 1 |
| 0.01 | 0.00 | - | 60 | 115 | 100.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 203 | 362 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 125 | 102.00 | - | - | - | - | - |
| 0.11 | +0.10 | +1,000.00% | 1 | 14 | 103.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 6 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 902 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 17 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 75 | 82 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 52 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.