Mercados españoles cerrados en 5 hrs 5 min
IBEX 35
11.096,90 +113,20 (+1,03%) Euro Stoxx 50
4.972,87 +33,86 (+0,69%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,30 +0,29 (+0,33%) Oro
2.360,40 +17,90 (+0,76%) Bitcoin EUR
60.017,61 +785,51 (+1,33%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240426C00080000 | 2024-03-13 10:23AM EDT | 80.00 | 11.28 | 9.50 | 13.00 | 0.00 | - | - | 1 | 322.27% |
| XLB240426C00084000 | 2024-04-17 10:13AM EDT | 84.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB240426C00084500 | 2024-04-18 3:03PM EDT | 84.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB240426C00086000 | 2024-04-24 3:53PM EDT | 86.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240426C00087000 | 2024-04-23 12:17PM EDT | 87.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB240426C00087500 | 2024-04-24 1:22PM EDT | 87.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240426C00088000 | 2024-04-25 3:20PM EDT | 88.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLB240426C00088500 | 2024-04-25 3:10PM EDT | 88.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLB240426C00089000 | 2024-04-25 3:29PM EDT | 89.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| XLB240426C00089500 | 2024-04-25 3:29PM EDT | 89.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLB240426C00090000 | 2024-04-25 10:30AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLB240426C00090500 | 2024-04-25 9:46AM EDT | 90.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLB240426C00091000 | 2024-04-24 1:24PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLB240426C00091500 | 2024-04-24 3:45PM EDT | 91.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLB240426C00092000 | 2024-04-23 2:32PM EDT | 92.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLB240426C00092500 | 2024-04-23 9:51AM EDT | 92.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLB240426C00093000 | 2024-04-23 10:00AM EDT | 93.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLB240426C00093500 | 2024-04-22 10:48AM EDT | 93.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLB240426C00094000 | 2024-04-25 3:29PM EDT | 94.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLB240426C00094500 | 2024-04-23 10:00AM EDT | 94.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLB240426C00095000 | 2024-04-25 3:29PM EDT | 95.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLB240426C00096000 | 2024-04-24 10:00AM EDT | 96.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLB240426C00096500 | 2024-04-12 10:15AM EDT | 96.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLB240426C00097500 | 2024-04-24 10:00AM EDT | 97.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240426P00084000 | 2024-03-13 10:35AM EDT | 84.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.25% |
| XLB240426P00085000 | 2024-04-24 10:00AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLB240426P00086000 | 2024-04-25 1:54PM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLB240426P00086500 | 2024-04-25 3:29PM EDT | 86.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XLB240426P00087000 | 2024-04-25 3:29PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| XLB240426P00087500 | 2024-04-25 3:10PM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XLB240426P00088000 | 2024-04-25 3:10PM EDT | 88.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLB240426P00088500 | 2024-04-25 1:54PM EDT | 88.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLB240426P00089000 | 2024-04-25 3:29PM EDT | 89.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLB240426P00089500 | 2024-04-24 10:29AM EDT | 89.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLB240426P00090000 | 2024-04-25 3:29PM EDT | 90.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLB240426P00090500 | 2024-04-24 12:56PM EDT | 90.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240426P00091000 | 2024-04-25 12:19PM EDT | 91.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240426P00091500 | 2024-04-25 9:45AM EDT | 91.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240426P00092000 | 2024-04-24 2:38PM EDT | 92.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLB240426P00092500 | 2024-04-24 3:06PM EDT | 92.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB240426P00093000 | 2024-04-24 2:38PM EDT | 93.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLB240426P00093500 | 2024-04-24 3:00PM EDT | 93.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240426P00094000 | 2024-04-12 10:00AM EDT | 94.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLB240426P00096000 | 2024-04-12 11:33AM EDT | 96.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.