Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.073,41 +235,22 (+0,38%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 3 | 6 | 40.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 38.38 | 0.00 | - | 10 | 3 | 50.00 | 0.85 | 0.00 | - | - | 2 |
| 41.20 | 0.00 | - | - | 5 | 55.00 | 0.90 | 0.00 | - | 2 | 4 |
| 34.74 | 0.00 | - | 2 | 12 | 60.00 | 0.86 | 0.00 | - | 1 | 2 |
| 31.44 | 0.00 | - | 1 | 7 | 65.00 | 1.80 | 0.00 | - | 100 | 20 |
| 26.14 | 0.00 | - | 1 | 9 | 70.00 | 2.30 | 0.00 | - | 1 | 7 |
| 21.52 | 0.00 | - | - | 2 | 71.00 | 2.00 | 0.00 | - | 1 | 1 |
| 14.32 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 6 | 75.00 | 2.17 | 0.00 | - | - | 500 |
| - | - | - | - | - | 76.00 | 4.03 | 0.00 | - | 5 | 2 |
| 10.70 | 0.00 | - | 43 | 86 | 78.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | - | 10 | 79.00 | - | - | - | - | - |
| 19.83 | 0.00 | - | 1 | 15 | 80.00 | 3.10 | 0.00 | - | 1 | 5 |
| 17.00 | 0.00 | - | 12 | 77 | 81.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 13 | 82.00 | 4.80 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 83.00 | 5.00 | 0.00 | - | 2 | 1 |
| 10.90 | 0.00 | - | - | 20 | 84.00 | 4.50 | -0.03 | -0.66% | 200 | 221 |
| 12.95 | 0.00 | - | 1 | 320 | 85.00 | 4.05 | 0.00 | - | 1 | 71 |
| 11.76 | 0.00 | - | 2 | 2 | 86.00 | 4.90 | 0.00 | - | 5 | 47 |
| 11.10 | 0.00 | - | 10 | 27 | 87.00 | 4.79 | 0.00 | - | 2 | 5 |
| 10.30 | 0.00 | - | 2 | 14 | 88.00 | 5.40 | 0.00 | - | 4 | 5 |
| 9.70 | -2.42 | -19.97% | 200 | 206 | 89.00 | 5.10 | 0.00 | - | 81 | 94 |
| 9.30 | 0.00 | - | 1 | 36 | 90.00 | 6.04 | 0.00 | - | 43 | 49 |
| 9.75 | 0.00 | - | 1 | 67 | 91.00 | 6.05 | 0.00 | - | 1 | 5 |
| 8.60 | 0.00 | - | 1 | 12 | 92.00 | 6.74 | 0.00 | - | 33 | 33 |
| 8.80 | 0.00 | - | 2 | 8 | 93.00 | - | - | - | - | - |
| 7.10 | -2.00 | -21.98% | 200 | 207 | 94.00 | - | - | - | - | - |
| 6.49 | 0.00 | - | 1 | 15 | 95.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 1 | 23 | 100.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 43 | 105.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 61 | 62 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.