Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | - | 3 | 6 | 40.00 | - | - | - | - | - |
44.50 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
38.38 | 0.00 | - | 10 | 3 | 50.00 | 0.85 | 0.00 | - | - | 2 |
41.20 | 0.00 | - | - | 5 | 55.00 | 0.90 | 0.00 | - | 2 | 4 |
34.74 | 0.00 | - | 2 | 12 | 60.00 | 0.86 | 0.00 | - | 1 | 2 |
31.44 | 0.00 | - | 1 | 7 | 65.00 | 1.80 | 0.00 | - | 100 | 20 |
26.14 | 0.00 | - | 1 | 9 | 70.00 | 2.30 | 0.00 | - | 1 | 7 |
21.52 | 0.00 | - | - | 2 | 71.00 | 2.00 | 0.00 | - | 1 | 1 |
14.32 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
22.80 | 0.00 | - | 1 | 6 | 75.00 | 2.17 | 0.00 | - | - | 500 |
- | - | - | - | - | 76.00 | 4.03 | 0.00 | - | 5 | 2 |
10.70 | 0.00 | - | 43 | 86 | 78.00 | - | - | - | - | - |
13.75 | 0.00 | - | - | 10 | 79.00 | - | - | - | - | - |
19.83 | 0.00 | - | 1 | 15 | 80.00 | 3.10 | 0.00 | - | 1 | 5 |
17.00 | 0.00 | - | 12 | 77 | 81.00 | - | - | - | - | - |
14.90 | 0.00 | - | 1 | 13 | 82.00 | 4.80 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 83.00 | 5.00 | 0.00 | - | 2 | 1 |
10.90 | 0.00 | - | - | 20 | 84.00 | 4.50 | -0.03 | -0.66% | 200 | 221 |
12.95 | 0.00 | - | 1 | 320 | 85.00 | 4.05 | 0.00 | - | 1 | 71 |
11.76 | 0.00 | - | 2 | 2 | 86.00 | 4.90 | 0.00 | - | 5 | 47 |
11.10 | 0.00 | - | 10 | 27 | 87.00 | 4.79 | 0.00 | - | 2 | 5 |
10.30 | 0.00 | - | 2 | 14 | 88.00 | 5.40 | 0.00 | - | 4 | 5 |
9.70 | -2.42 | -19.97% | 200 | 206 | 89.00 | 5.10 | 0.00 | - | 81 | 94 |
9.30 | 0.00 | - | 1 | 36 | 90.00 | 6.04 | 0.00 | - | 43 | 49 |
9.75 | 0.00 | - | 1 | 67 | 91.00 | 6.05 | 0.00 | - | 1 | 5 |
8.60 | 0.00 | - | 1 | 12 | 92.00 | 6.74 | 0.00 | - | 33 | 33 |
8.80 | 0.00 | - | 2 | 8 | 93.00 | - | - | - | - | - |
7.10 | -2.00 | -21.98% | 200 | 207 | 94.00 | - | - | - | - | - |
6.49 | 0.00 | - | 1 | 15 | 95.00 | - | - | - | - | - |
5.47 | 0.00 | - | 1 | 23 | 100.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 43 | 105.00 | - | - | - | - | - |
3.01 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
1.98 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
1.51 | 0.00 | - | 61 | 62 | 125.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |