Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
49.17 | 0.00 | - | - | 3 | 45.00 | 0.50 | 0.00 | - | - | 1 |
41.60 | 0.00 | - | 8 | 6 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.32 | 0.00 | - | 2 | 4 |
27.19 | 0.00 | - | - | 1 | 60.00 | 0.66 | 0.00 | - | 10 | 3 |
17.50 | 0.00 | - | - | 8 | 65.00 | 0.58 | 0.00 | - | 1 | 3 |
16.50 | 0.00 | - | - | 77 | 66.00 | - | - | - | - | - |
17.80 | 0.00 | - | - | 2 | 67.00 | 1.21 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 68.00 | 1.28 | 0.00 | - | 20 | 47 |
14.60 | 0.00 | - | - | 2 | 69.00 | - | - | - | - | - |
13.90 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
15.10 | 0.00 | - | 27 | 27 | 73.00 | - | - | - | - | - |
15.30 | 0.00 | - | - | 17 | 74.00 | 2.90 | 0.00 | - | - | 21 |
16.90 | 0.00 | - | 1 | 4 | 75.00 | 3.10 | 0.00 | - | - | 18 |
- | - | - | - | - | 76.00 | 2.37 | 0.00 | - | 10 | 10 |
12.45 | 0.00 | - | 10 | 4 | 79.00 | - | - | - | - | - |
12.93 | 0.00 | - | 10 | 2 | 80.00 | 3.20 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 81.00 | 3.70 | 0.00 | - | 3 | 9 |
9.07 | 0.00 | - | 3 | 3 | 82.00 | 2.60 | 0.00 | - | 1 | 7 |
13.20 | 0.00 | - | 1 | 20 | 83.00 | 2.80 | 0.00 | - | 10 | 5,010 |
8.90 | 0.00 | - | 3 | 34 | 84.00 | 2.60 | 0.00 | - | 81 | 97 |
10.61 | 0.00 | - | 1 | 24 | 85.00 | 3.23 | 0.00 | - | 23 | 136 |
9.10 | 0.00 | - | 5 | 2 | 86.00 | 3.60 | 0.00 | - | 20 | 20 |
10.16 | 0.00 | - | 2 | 11 | 87.00 | 3.60 | 0.00 | - | 22 | 127 |
8.83 | 0.00 | - | 3 | 23 | 88.00 | 4.23 | 0.00 | - | 4 | 68 |
9.55 | 0.00 | - | 1 | 5 | 89.00 | 4.45 | 0.00 | - | 33 | 44 |
8.64 | 0.00 | - | 23 | 22 | 90.00 | 6.30 | 0.00 | - | 7 | 8 |
8.90 | 0.00 | - | 3 | 31 | 91.00 | 5.00 | 0.00 | - | 1 | 31 |
4.50 | 0.00 | - | 20 | 57 | 95.00 | 9.03 | 0.00 | - | 4 | 62 |
3.30 | 0.00 | - | 2 | 27 | 100.00 | 11.05 | 0.00 | - | 1 | 16 |
2.67 | 0.00 | - | 10 | 106 | 105.00 | 19.60 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 9 | 8 | 110.00 | - | - | - | - | - |
0.85 | 0.00 | - | 4 | 24 | 115.00 | - | - | - | - | - |
1.05 | 0.00 | - | 10 | 5 | 120.00 | - | - | - | - | - |