Mercados españoles cerrados
S&P 500
5.349,38 -4,65 (-0,09%) Nasdaq
17.166,39 -21,51 (-0,13%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0885 +0,0011 (+0,10%) Petróleo Brent
79,95 +1,54 (+1,96%) Bitcoin EUR
65.533,80 -295,93 (-0,45%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:05PM EDT. Mercado abierto.
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB250321C00081000 | 2024-03-21 2:16PM EDT | 81.00 | 15.70 | 8.60 | 18.30 | 0.00 | - | - | 1 | 43.29% |
| XLB250321C00088000 | 2024-03-27 11:23AM EDT | 88.00 | 10.60 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 23.56% |
| XLB250321C00090000 | 2024-04-02 2:28PM EDT | 90.00 | 9.32 | 1.95 | 11.60 | 0.00 | - | - | 1 | 35.77% |
| XLB250321C00091000 | 2024-03-25 11:39AM EDT | 91.00 | 8.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 20.22% |
| XLB250321C00092000 | 2024-05-29 9:44AM EDT | 92.00 | 5.64 | 5.20 | 5.70 | 0.00 | - | 7 | 7 | 20.03% |
| XLB250321C00094000 | 2024-03-26 10:30AM EDT | 94.00 | 6.56 | 4.40 | 4.80 | 0.00 | - | 2 | 2 | 19.73% |
| XLB250321C00095000 | 2024-06-04 2:36PM EDT | 95.00 | 3.90 | 3.70 | 4.10 | 0.00 | - | 2 | 4 | 18.67% |
| XLB250321C00096000 | 2024-06-04 2:36PM EDT | 96.00 | 3.50 | 3.20 | 3.60 | 0.00 | - | 11 | 511 | 18.14% |
| XLB250321C00098000 | 2024-04-08 11:47AM EDT | 98.00 | 5.31 | 3.30 | 3.80 | 0.00 | - | - | 61 | 20.84% |
| XLB250321C00099000 | 2024-04-18 10:50AM EDT | 99.00 | 3.60 | 1.00 | 5.10 | 0.00 | - | - | 84 | 26.07% |
| XLB250321C00100000 | 2024-05-15 12:50PM EDT | 100.00 | 2.85 | 1.80 | 2.15 | 0.00 | - | 89 | 89 | 16.94% |
| XLB250321C00110000 | 2024-04-16 3:49PM EDT | 110.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 150 | 2,146 | 35.18% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB250321P00070000 | 2024-03-19 11:17AM EDT | 70.00 | 1.17 | 0.00 | 9.60 | 0.00 | - | 150 | 150 | 64.39% |
| XLB250321P00075000 | 2024-03-19 11:17AM EDT | 75.00 | 1.69 | 0.05 | 10.00 | 0.00 | - | 885 | 885 | 57.22% |
| XLB250321P00080000 | 2024-05-14 12:00PM EDT | 80.00 | 1.39 | 1.25 | 1.80 | 0.00 | - | 2 | 5 | 18.24% |
| XLB250321P00083000 | 2024-05-03 1:02PM EDT | 83.00 | 2.65 | 0.10 | 5.00 | 0.00 | - | 500 | 2,500 | 26.62% |
| XLB250321P00085000 | 2024-05-06 3:59PM EDT | 85.00 | 2.90 | 0.25 | 4.90 | 0.00 | - | 2 | 2 | 23.43% |
| XLB250321P00095000 | 2024-04-04 11:51AM EDT | 95.00 | 5.60 | 5.00 | 12.30 | 0.00 | - | 11 | 11 | 29.94% |
| XLB250321P00096000 | 2024-04-04 11:52AM EDT | 96.00 | 6.10 | 3.00 | 12.70 | 0.00 | - | 13 | 12 | 29.22% |
| XLB250321P00097000 | 2024-04-04 11:55AM EDT | 97.00 | 6.60 | 6.10 | 13.70 | 0.00 | - | 11 | 10 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.