Mercados españoles cerrados en 2 hrs
IBEX 35
11.332,10 +3,10 (+0,03%) Euro Stoxx 50
5.055,20 +30,03 (+0,60%) Dólar/Euro
1,0862 +0,0035 (+0,33%) Petróleo Brent
82,75 +0,85 (+1,04%) Oro
2.367,90 -25,00 (-1,04%) Bitcoin EUR
63.777,03 -397,14 (-0,62%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB241220C00070000 | 2024-04-29 12:15PM EDT | 70.00 | 22.31 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XLB241220C00075000 | 2024-05-22 10:08AM EDT | 75.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLB241220C00086000 | 2024-04-18 1:08PM EDT | 86.00 | 8.30 | 7.50 | 12.20 | 0.00 | - | - | 4 | 34.27% |
| XLB241220C00088000 | 2024-05-20 3:47PM EDT | 88.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLB241220C00089000 | 2024-04-26 2:18PM EDT | 89.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLB241220C00090000 | 2024-05-10 2:43PM EDT | 90.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XLB241220C00091000 | 2024-04-22 12:36PM EDT | 91.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB241220C00092000 | 2024-05-22 3:48PM EDT | 92.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.20% |
| XLB241220C00097000 | 2024-05-22 1:43PM EDT | 97.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| XLB241220C00099000 | 2024-05-07 12:20PM EDT | 99.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XLB241220C00100000 | 2024-05-22 2:28PM EDT | 100.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB241220P00071000 | 2024-04-25 12:44PM EDT | 71.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| XLB241220P00072000 | 2024-04-25 12:44PM EDT | 72.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| XLB241220P00080000 | 2024-05-16 10:05AM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| XLB241220P00082000 | 2024-05-17 1:02PM EDT | 82.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| XLB241220P00089000 | 2024-04-26 11:21AM EDT | 89.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLB241220P00090000 | 2024-05-03 12:30PM EDT | 90.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| XLB241220P00094000 | 2024-05-17 1:04PM EDT | 94.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.