Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.179,46 +376,30 (+0,61%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | - | 324 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 627 | 321 |
| - | - | - | - | - | 67.00 | 0.05 | -0.10 | -66.67% | 1 | 22 |
| - | - | - | - | - | 68.00 | 0.37 | 0.00 | - | - | 21 |
| 14.70 | 0.00 | - | 1 | 4 | 70.00 | 0.30 | 0.00 | - | 1 | 772 |
| - | - | - | - | - | 72.00 | 1.30 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | - | 1 | 73.00 | 0.35 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | - | 44 | 74.00 | 0.40 | 0.00 | - | 2 | 3 |
| 16.59 | 0.00 | - | 1 | 79 | 75.00 | 0.21 | 0.00 | - | 10 | 344 |
| 14.80 | 0.00 | - | 7 | 7 | 76.00 | 0.27 | 0.00 | - | 2 | 39 |
| 13.42 | 0.00 | - | - | 1 | 77.00 | 0.31 | 0.00 | - | 1 | 20 |
| 16.20 | 0.00 | - | 7 | 23 | 78.00 | 1.95 | 0.00 | - | - | 517 |
| 13.07 | 0.00 | - | 3 | 4 | 79.00 | 1.05 | 0.00 | - | - | 6 |
| 10.02 | 0.00 | - | 7 | 297 | 80.00 | 0.40 | +0.01 | +2.56% | 1 | 870 |
| 11.60 | 0.00 | - | 1 | 13 | 81.00 | 2.80 | 0.00 | - | - | 387 |
| 9.90 | 0.00 | - | 21 | 0 | 82.00 | 0.54 | 0.00 | - | 1 | 8 |
| 9.20 | 0.00 | - | 2 | 73 | 83.00 | 0.61 | 0.00 | - | 5 | 52 |
| 6.80 | 0.00 | - | 8 | 469 | 84.00 | 1.65 | 0.00 | - | 1 | 69 |
| 6.20 | 0.00 | - | 1 | 345 | 85.00 | 0.85 | 0.00 | - | 8 | 615 |
| 6.30 | 0.00 | - | 59 | 127 | 86.00 | 1.49 | 0.00 | - | 2 | 181 |
| 4.46 | -0.31 | -6.50% | 1 | 281 | 87.00 | 1.16 | 0.00 | - | 2 | 194 |
| 4.50 | 0.00 | - | 64 | 188 | 88.00 | 2.00 | +0.81 | +68.07% | 6 | 332 |
| 3.00 | -0.60 | -16.67% | 6 | 114 | 89.00 | 2.15 | 0.00 | - | 13 | 402 |
| 2.21 | -0.34 | -13.33% | 19 | 2,121 | 90.00 | 2.69 | +0.39 | +16.96% | 1 | 2,290 |
| 1.81 | -0.29 | -13.81% | 3 | 541 | 91.00 | 3.16 | +1.01 | +46.98% | 10 | 965 |
| 1.50 | -0.38 | -20.21% | 6 | 1,542 | 92.00 | 3.60 | 0.00 | - | 10 | 300 |
| 1.65 | 0.00 | - | 19 | 413 | 93.00 | 4.65 | +0.35 | +8.14% | 1 | 350 |
| 1.02 | 0.00 | - | 1 | 281 | 94.00 | 3.80 | 0.00 | - | 41 | 176 |
| 0.55 | -0.22 | -28.57% | 18 | 623 | 95.00 | 12.90 | 0.00 | - | 18 | 64 |
| 0.80 | 0.00 | - | 4 | 577 | 96.00 | 4.90 | 0.00 | - | 10 | 86 |
| 0.45 | 0.00 | - | 4 | 1,358 | 97.00 | 7.50 | 0.00 | - | 104 | 320 |
| 0.25 | 0.00 | - | 2 | 403 | 100.00 | 19.40 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 29 | 105.00 | - | - | - | - | - |
| 0.02 | -0.16 | -88.89% | 1 | 57 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 34 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.