Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
44.90 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 0 |
31.37 | 0.00 | - | 20 | 20 | 60.00 | 0.11 | 0.00 | - | 13 | 337 |
- | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 627 | 321 |
- | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 68.00 | 0.37 | 0.00 | - | - | 21 |
14.70 | 0.00 | - | 1 | 4 | 70.00 | 0.30 | 0.00 | - | 1 | 772 |
- | - | - | - | - | 72.00 | 1.30 | 0.00 | - | - | 1 |
11.10 | 0.00 | - | - | 1 | 73.00 | 0.35 | 0.00 | - | - | 1 |
11.80 | 0.00 | - | - | 44 | 74.00 | 0.40 | 0.00 | - | 2 | 3 |
16.59 | 0.00 | - | 1 | 79 | 75.00 | 0.21 | 0.00 | - | 10 | 344 |
14.80 | 0.00 | - | 7 | 7 | 76.00 | 0.39 | 0.00 | - | 1 | 39 |
13.42 | 0.00 | - | - | 1 | 77.00 | 0.31 | 0.00 | - | 1 | 20 |
16.20 | 0.00 | - | 7 | 23 | 78.00 | 1.95 | 0.00 | - | - | 517 |
13.07 | 0.00 | - | 3 | 4 | 79.00 | 1.05 | 0.00 | - | - | 6 |
9.55 | 0.00 | - | 10 | 287 | 80.00 | 0.35 | 0.00 | - | 11,923 | 12,132 |
11.60 | 0.00 | - | 1 | 13 | 81.00 | 2.80 | 0.00 | - | - | 387 |
9.90 | 0.00 | - | 21 | 0 | 82.00 | 0.54 | 0.00 | - | 1 | 8 |
7.70 | 0.00 | - | 4 | 74 | 83.00 | 0.61 | 0.00 | - | 5 | 52 |
6.40 | 0.00 | - | 3 | 468 | 84.00 | 0.75 | 0.00 | - | 1 | 70 |
6.30 | 0.00 | - | 1 | 344 | 85.00 | 0.90 | 0.00 | - | 1 | 615 |
5.70 | 0.00 | - | 1 | 127 | 86.00 | 1.27 | 0.00 | - | 1 | 184 |
4.90 | 0.00 | - | 59 | 229 | 87.00 | 1.40 | 0.00 | - | 44 | 11,535 |
3.20 | 0.00 | - | 5 | 187 | 88.00 | 1.70 | 0.00 | - | 3 | 343 |
2.55 | 0.00 | - | 470 | 558 | 89.00 | 2.20 | 0.00 | - | 79 | 401 |
2.35 | 0.00 | - | 1 | 2,141 | 90.00 | 2.55 | 0.00 | - | 4 | 2,289 |
1.50 | 0.00 | - | 1 | 553 | 91.00 | 3.00 | 0.00 | - | 50 | 954 |
1.25 | 0.00 | - | 18 | 1,571 | 92.00 | 3.60 | 0.00 | - | 10 | 300 |
0.88 | 0.00 | - | 10 | 392 | 93.00 | 4.90 | 0.00 | - | 3 | 352 |
0.61 | 0.00 | - | 1 | 289 | 94.00 | 5.90 | 0.00 | - | 4 | 166 |
0.44 | 0.00 | - | 4 | 11,891 | 95.00 | 12.90 | 0.00 | - | 18 | 64 |
0.30 | 0.00 | - | 53 | 637 | 96.00 | 4.90 | 0.00 | - | 10 | 86 |
0.25 | 0.00 | - | 67 | 1,414 | 97.00 | 7.50 | 0.00 | - | 104 | 320 |
0.14 | 0.00 | - | 1 | 413 | 100.00 | 19.40 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 1 | 28 | 105.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 57 | 110.00 | - | - | - | - | - |
0.09 | 0.00 | - | 20 | 34 | 115.00 | - | - | - | - | - |