Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.222,59 +425,36 (+0,69%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240719C00082000 | 2024-06-03 2:23PM EDT | 82.00 | 9.35 | 5.00 | 9.50 | 0.00 | - | 2 | 2 | 50.93% |
| XLB240719C00084000 | 2024-06-10 10:30AM EDT | 84.00 | 5.80 | 3.10 | 7.60 | 0.00 | - | - | 1 | 44.63% |
| XLB240719C00086000 | 2024-06-14 3:55PM EDT | 86.00 | 3.50 | 1.40 | 5.90 | -0.40 | -10.26% | 2 | 3 | 39.87% |
| XLB240719C00088000 | 2024-06-13 1:50PM EDT | 88.00 | 2.44 | 1.70 | 2.55 | 0.00 | - | 1 | 106 | 18.78% |
| XLB240719C00089000 | 2024-06-14 3:48PM EDT | 89.00 | 1.43 | 1.10 | 1.85 | -0.34 | -19.21% | 182 | 43 | 17.16% |
| XLB240719C00090000 | 2024-06-14 1:12PM EDT | 90.00 | 0.87 | 0.70 | 1.30 | -0.18 | -17.14% | 12 | 377 | 16.19% |
| XLB240719C00091000 | 2024-06-14 12:51PM EDT | 91.00 | 0.56 | 0.50 | 0.85 | -0.12 | -17.65% | 51 | 167 | 15.24% |
| XLB240719C00092000 | 2024-06-14 1:13PM EDT | 92.00 | 0.35 | 0.30 | 1.15 | -0.05 | -12.50% | 5 | 154 | 21.41% |
| XLB240719C00093000 | 2024-06-14 9:30AM EDT | 93.00 | 0.19 | 0.00 | 2.35 | -0.31 | -62.00% | 7 | 108 | 36.55% |
| XLB240719C00094000 | 2024-06-13 11:31AM EDT | 94.00 | 0.13 | 0.00 | 1.95 | 0.00 | - | 1 | 25,030 | 35.62% |
| XLB240719C00095000 | 2024-06-14 11:38AM EDT | 95.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 84 | 21.44% |
| XLB240719C00096000 | 2024-06-14 9:30AM EDT | 96.00 | 0.14 | 0.00 | 1.25 | -0.01 | -6.67% | 3 | 22 | 33.45% |
| XLB240719C00097000 | 2024-06-05 10:50AM EDT | 97.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 46.58% |
| XLB240719C00098000 | 2024-05-28 11:24AM EDT | 98.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 49.19% |
| XLB240719C00099000 | 2024-06-07 10:29AM EDT | 99.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 8,325 | 25,001 | 51.71% |
| XLB240719C00100000 | 2024-06-03 11:12AM EDT | 100.00 | 0.14 | 0.00 | 2.20 | 0.00 | - | 4 | 7 | 54.15% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240719P00065000 | 2024-06-10 12:20PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 54 | 46.48% |
| XLB240719P00082000 | 2024-06-13 3:03PM EDT | 82.00 | 0.12 | 0.00 | 1.95 | 0.00 | - | 2 | 25,003 | 44.51% |
| XLB240719P00083000 | 2024-05-31 3:16PM EDT | 83.00 | 0.27 | 0.00 | 2.00 | 0.00 | - | 6 | 6 | 41.61% |
| XLB240719P00085000 | 2024-06-14 3:40PM EDT | 85.00 | 0.35 | 0.00 | 0.40 | +0.09 | +34.62% | 10 | 168 | 16.02% |
| XLB240719P00086000 | 2024-06-14 2:31PM EDT | 86.00 | 0.50 | 0.25 | 0.65 | +0.10 | +25.00% | 11 | 17 | 16.46% |
| XLB240719P00087000 | 2024-06-13 3:03PM EDT | 87.00 | 0.52 | 0.35 | 2.85 | 0.00 | - | 12 | 25,070 | 35.08% |
| XLB240719P00088000 | 2024-06-14 3:40PM EDT | 88.00 | 0.98 | 0.65 | 1.30 | +0.23 | +30.67% | 192 | 156 | 16.21% |
| XLB240719P00089000 | 2024-06-14 3:48PM EDT | 89.00 | 1.42 | 1.00 | 1.70 | +0.12 | +9.23% | 11 | 104 | 15.60% |
| XLB240719P00090000 | 2024-06-14 11:55AM EDT | 90.00 | 2.05 | 1.65 | 2.25 | +0.30 | +17.14% | 8 | 82 | 15.53% |
| XLB240719P00091000 | 2024-06-14 11:20AM EDT | 91.00 | 2.77 | 0.30 | 4.60 | +0.72 | +35.12% | 1 | 142 | 31.93% |
| XLB240719P00092000 | 2024-06-12 9:35AM EDT | 92.00 | 2.19 | 1.15 | 5.70 | 0.00 | - | 35 | 91 | 36.43% |
| XLB240719P00093000 | 2024-06-04 3:28PM EDT | 93.00 | 3.59 | 2.05 | 6.60 | 0.00 | - | 3 | 11 | 38.79% |
| XLB240719P00094000 | 2024-06-13 1:11PM EDT | 94.00 | 4.74 | 3.00 | 7.60 | 0.00 | - | 1 | 1 | 41.94% |
| XLB240719P00096000 | 2024-06-12 1:56PM EDT | 96.00 | 6.08 | 5.00 | 9.60 | 0.00 | - | 26 | 14 | 47.82% |
© 2024 Yahoo. Todos los derechos reservados.