Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.176,41 +399,75 (+0,65%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.28 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 28.08 | 0.00 | - | 4 | 4 | 55.00 | 0.10 | 0.00 | - | 1 | 3 |
| 26.26 | 0.00 | - | 3 | 4 | 60.00 | 0.08 | 0.00 | - | 1 | 2,727 |
| - | - | - | - | - | 64.00 | 0.55 | 0.00 | - | - | 1 |
| 16.15 | 0.00 | - | 2 | 79 | 65.00 | 0.20 | 0.00 | - | 6 | 1,731 |
| 12.50 | 0.00 | - | - | 7 | 66.00 | 0.70 | 0.00 | - | - | 1,400 |
| - | - | - | - | - | 67.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 141 | 141 |
| 15.40 | 0.00 | - | 1 | 155 | 69.00 | 0.05 | 0.00 | - | 15 | 41 |
| 21.95 | 0.00 | - | 2 | 21 | 70.00 | 0.10 | 0.00 | - | 55 | 2,458 |
| 9.00 | 0.00 | - | 49 | 50 | 71.00 | 0.10 | 0.00 | - | 23 | 147 |
| 9.89 | 0.00 | - | 1 | 1 | 72.00 | 0.07 | 0.00 | - | 18 | 168 |
| 12.10 | 0.00 | - | 2 | 2 | 73.00 | 0.05 | 0.00 | - | 31 | 1,007 |
| 15.03 | 0.00 | - | 1 | 43 | 74.00 | 0.05 | 0.00 | - | 201 | 1,367 |
| 14.67 | 0.00 | - | 1 | 22 | 75.00 | 0.07 | +0.02 | +40.00% | 10 | 1,383 |
| 13.77 | 0.00 | - | 1 | 72 | 76.00 | 0.11 | 0.00 | - | 3 | 169 |
| 8.70 | 0.00 | - | 17 | 49 | 77.00 | 0.16 | 0.00 | - | 1 | 357 |
| 12.19 | 0.00 | - | 2 | 46 | 78.00 | 0.10 | 0.00 | - | 1 | 795 |
| 9.90 | -2.70 | -21.43% | 25 | 823 | 79.00 | 0.10 | 0.00 | - | 3,750 | 4,732 |
| 9.70 | 0.00 | - | 1 | 701 | 80.00 | 0.04 | -0.02 | -33.33% | 2 | 4,350 |
| 8.85 | 0.00 | - | 1 | 753 | 81.00 | 0.47 | 0.00 | - | 37 | 0 |
| 9.50 | 0.00 | - | 2 | 382 | 82.00 | 0.12 | 0.00 | - | 13 | 896 |
| 9.52 | 0.00 | - | 1 | 655 | 83.00 | 0.07 | +0.02 | +40.00% | 2 | 260 |
| 5.20 | -0.39 | -6.98% | 1 | 1,240 | 84.00 | 0.10 | 0.00 | - | 4 | 1,582 |
| 4.10 | -1.68 | -29.07% | 1 | 3,558 | 85.00 | 0.05 | 0.00 | - | 22 | 4,420 |
| 3.10 | -0.60 | -16.22% | 1 | 1,256 | 86.00 | 0.05 | -0.04 | -44.44% | 1 | 329 |
| 2.25 | -0.43 | -16.04% | 1 | 801 | 87.00 | 0.10 | 0.00 | - | 2 | 1,641 |
| 1.64 | 0.00 | - | 5 | 305 | 88.00 | 0.15 | 0.00 | - | 2 | 2,350 |
| 0.56 | -0.52 | -48.15% | 21 | 450 | 89.00 | 0.56 | +0.06 | +12.00% | 16 | 963 |
| 0.10 | -0.30 | -75.00% | 61 | 4,457 | 90.00 | 1.05 | +0.50 | +90.91% | 13 | 3,141 |
| 0.09 | -0.09 | -50.00% | 8 | 904 | 91.00 | 2.05 | +0.40 | +24.24% | 15 | 823 |
| 0.10 | +0.05 | +100.00% | 4 | 1,572 | 92.00 | 3.10 | +1.30 | +72.22% | 2 | 533 |
| 0.25 | +0.17 | +212.50% | 1 | 907 | 93.00 | 3.80 | 0.00 | - | 1 | 404 |
| 0.05 | 0.00 | - | 3 | 557 | 94.00 | 4.60 | 0.00 | - | 20 | 19 |
| 0.07 | -0.03 | -30.00% | 2 | 1,625 | 95.00 | 4.86 | 0.00 | - | 2 | 21 |
| 0.26 | 0.00 | - | 56 | 596 | 100.00 | 16.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 28 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 147 | 110.00 | 24.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.