Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00099000 | 2024-04-24 10:43AM EDT | 2024-05-10 | 4.93 | 4.20 | 9.00 | 0.00 | - | - | 1 | 94.43% |
XHB240517C00099000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 6.27 | 5.00 | 9.00 | 0.00 | - | 5 | 19 | 66.77% |
XHB240621C00099000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 8.22 | 6.20 | 10.10 | +1.32 | +19.13% | 26 | 761 | 43.76% |
XHB240920C00099000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 10.99 | 8.85 | 12.05 | -0.85 | -7.18% | 1 | 2 | 34.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00099000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.34 | -0.69 | -88.46% | 5 | 84 | 38.38% |
XHB240517P00099000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 0.34 | 0.25 | 2.38 | -0.29 | -46.03% | 8 | 536 | 61.11% |
XHB240524P00099000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.50 | 0.14 | 2.53 | -0.94 | -65.28% | 1 | 24 | 51.64% |
XHB240531P00099000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 0.68 | 0.46 | 2.65 | -0.25 | -26.88% | 4 | 4 | 45.92% |
XHB240621P00099000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 1.29 | 0.26 | 3.20 | -0.44 | -25.43% | 22 | 181 | 38.82% |
XHB240920P00099000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 4.07 | 2.83 | 4.40 | 0.00 | - | 11 | 86 | 28.11% |
XHB241220P00099000 | 2024-03-25 11:19AM EDT | 2024-12-20 | 3.90 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 27.10% |