Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.998,41 +1.788,12 (+3,13%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00095000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 12.20 | 8.55 | 12.75 | +4.28 | +54.04% | 10 | 10 | 59.67% |
| XHB240517C00095000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 10.50 | 9.25 | 12.45 | +1.54 | +17.19% | 89 | 306 | 76.93% |
| XHB240524C00095000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 9.95 | 9.00 | 13.25 | 0.00 | - | 1 | 5 | 73.05% |
| XHB240607C00095000 | 2024-05-02 10:32AM EDT | 2024-06-07 | 8.50 | 9.00 | 13.00 | 0.00 | - | 1 | 1 | 54.15% |
| XHB240621C00095000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 11.70 | 9.95 | 13.45 | +2.04 | +21.12% | 13 | 4,686 | 49.43% |
| XHB240920C00095000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 13.90 | 11.65 | 15.05 | +2.00 | +16.81% | 3 | 5 | 36.63% |
| XHB241220C00095000 | 2024-04-17 2:19PM EDT | 2024-12-20 | 13.53 | 14.50 | 17.15 | 0.00 | - | 1 | 1 | 35.75% |
| XHB250117C00095000 | 2024-04-10 3:59PM EDT | 2025-01-17 | 16.51 | 14.05 | 18.00 | 0.00 | - | 3 | 850 | 36.48% |
| XHB260116C00095000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 21.80 | 20.55 | 23.75 | 0.00 | - | 2 | 75 | 35.18% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00095000 | 2024-05-02 1:40PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.30 | 0.00 | - | 10 | 11 | 54.20% |
| XHB240517P00095000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.42 | -0.34 | -73.91% | 1 | 5,524 | 63.18% |
| XHB240524P00095000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 0.22 | 0.04 | 2.31 | -0.22 | -50.00% | 10 | 20 | 63.87% |
| XHB240531P00095000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 0.80 | 0.06 | 0.58 | 0.00 | - | 1 | 7 | 32.57% |
| XHB240607P00095000 | 2024-05-02 11:31AM EDT | 2024-06-07 | 0.83 | 0.08 | 0.72 | 0.00 | - | 1 | 11 | 31.20% |
| XHB240621P00095000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.68 | 0.55 | 0.98 | -0.33 | -32.67% | 242 | 4,336 | 29.32% |
| XHB240920P00095000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.04 | 0.98 | 2.66 | -0.52 | -20.31% | 2 | 180 | 26.49% |
| XHB241220P00095000 | 2024-05-02 1:06PM EDT | 2024-12-20 | 4.35 | 2.90 | 4.15 | 0.00 | - | 11 | 316 | 26.12% |
| XHB250117P00095000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 4.70 | 2.99 | 5.00 | 0.00 | - | 2 | 359 | 27.51% |
| XHB250321P00095000 | 2024-04-22 10:21AM EDT | 2025-03-21 | 6.45 | 4.75 | 6.05 | 0.00 | - | 2 | 32 | 27.75% |
| XHB260116P00095000 | 2024-04-08 1:40PM EDT | 2026-01-16 | 7.05 | 6.55 | 9.00 | 0.00 | - | 1 | 10 | 26.03% |
© 2024 Yahoo. Todos los derechos reservados.