Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.947,00 +3.968,77 (+7,22%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00090000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 14.37 | 13.40 | 18.00 | 0.00 | - | 1 | 12 | 59.72% |
| XHB240621C00090000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 15.12 | 14.90 | 18.05 | 0.00 | - | 1 | 489 | 58.52% |
| XHB240920C00090000 | 2024-04-02 9:54AM EDT | 2024-09-20 | 20.35 | 13.60 | 15.25 | 0.00 | - | 1 | 9 | 11.13% |
| XHB241220C00090000 | 2024-03-06 3:50PM EDT | 2024-12-20 | 19.42 | 21.05 | 25.25 | 0.00 | - | 2 | 7 | 53.89% |
| XHB250117C00090000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 20.25 | 18.05 | 21.25 | +1.44 | +7.66% | 5 | 932 | 37.27% |
| XHB250321C00090000 | 2024-04-22 9:51AM EDT | 2025-03-21 | 18.30 | 18.50 | 22.55 | 0.00 | - | - | 1 | 37.46% |
| XHB260116C00090000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 23.47 | 23.65 | 26.90 | 0.00 | - | 10 | 53 | 36.35% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00090000 | 2024-04-18 1:21PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.70 | 0.00 | - | - | 2 | 78.13% |
| XHB240517P00090000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.00 | -0.02 | -22.22% | 20 | 9,104 | 60.35% |
| XHB240524P00090000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 0.24 | 0.00 | 1.30 | 0.00 | - | 1 | 52 | 52.93% |
| XHB240531P00090000 | 2024-04-29 1:30PM EDT | 2024-05-31 | 0.19 | 0.01 | 0.40 | 0.00 | - | 3 | 4 | 40.33% |
| XHB240621P00090000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.59 | -0.13 | -26.00% | 8 | 7,874 | 33.74% |
| XHB240920P00090000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 1.37 | 1.30 | 1.69 | -0.28 | -16.97% | 129 | 4,848 | 28.02% |
| XHB241220P00090000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 2.40 | 0.46 | 3.05 | -0.29 | -10.78% | 2 | 204 | 27.89% |
| XHB250117P00090000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 3.10 | 2.40 | 3.50 | 0.00 | - | 1 | 951 | 28.08% |
| XHB250321P00090000 | 2024-05-03 9:49AM EDT | 2025-03-21 | 3.20 | 2.88 | 4.75 | -1.00 | -23.81% | 11 | 11 | 29.36% |
| XHB260116P00090000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 6.40 | 5.00 | 7.55 | 0.00 | - | 2 | 11 | 27.44% |
© 2024 Yahoo. Todos los derechos reservados.