Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.451,28 +56,20 (+0,10%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00085000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 18.62 | 21.45 | 25.00 | 0.00 | - | 6 | 4 | 137.60% |
| XHB240531C00085000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 21.97 | 21.00 | 24.40 | 0.00 | - | 3 | 1 | 56.45% |
| XHB240614C00085000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 21.99 | 21.65 | 25.00 | 0.00 | - | 2 | 2 | 59.81% |
| XHB240621C00085000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 22.85 | 21.85 | 25.00 | +0.65 | +2.93% | 1 | 112 | 56.20% |
| XHB241220C00085000 | 2024-01-24 2:39PM EDT | 2024-12-20 | 15.30 | 17.40 | 27.40 | 0.00 | - | 2 | 12 | 44.40% |
| XHB250117C00085000 | 2024-04-16 2:05PM EDT | 2025-01-17 | 25.60 | 24.05 | 27.55 | +4.20 | +19.63% | 2 | 848 | 42.45% |
| XHB260116C00085000 | 2024-03-20 2:56PM EDT | 2026-01-16 | 31.82 | 22.50 | 32.50 | 0.00 | - | 57 | 46 | 39.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00085000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.07 | 0.00 | - | 10 | 850 | 79.69% |
| XHB240524P00085000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 56.64% |
| XHB240531P00085000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.30 | 0.00 | - | 4 | 42 | 54.10% |
| XHB240607P00085000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.22 | 0.00 | 1.00 | 0.00 | - | - | 10 | 59.38% |
| XHB240621P00085000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.71 | 0.00 | - | 11 | 9,440 | 52.54% |
| XHB240920P00085000 | 2024-05-08 3:37PM EDT | 2024-09-20 | 0.77 | 0.13 | 0.87 | 0.00 | - | 15 | 28 | 30.91% |
| XHB241220P00085000 | 2024-04-15 12:57PM EDT | 2024-12-20 | 2.40 | 0.04 | 4.00 | 0.00 | - | 7 | 144 | 40.53% |
| XHB250117P00085000 | 2024-05-09 10:53AM EDT | 2025-01-17 | 1.78 | 1.18 | 1.98 | 0.00 | - | 10 | 2,697 | 28.94% |
| XHB250321P00085000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 2.55 | 1.29 | 2.62 | 0.00 | - | 1 | 737 | 28.69% |
| XHB260116P00085000 | 2024-03-07 3:52PM EDT | 2026-01-16 | 5.00 | 0.45 | 10.00 | 0.00 | - | 1 | 30 | 39.11% |
© 2024 Yahoo. Todos los derechos reservados.