Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.523,11 -1.910,31 (-3,27%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00080000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 27.50 | 25.50 | 29.70 | 0.00 | - | 2 | 66 | 86.08% |
| XHB240920C00080000 | 2024-04-24 12:26PM EDT | 2024-09-20 | 23.75 | 26.55 | 31.00 | 0.00 | - | 1 | 3 | 57.43% |
| XHB241220C00080000 | 2024-01-24 11:48AM EDT | 2024-12-20 | 19.40 | 20.05 | 30.00 | 0.00 | - | 3 | 3 | 38.97% |
| XHB250117C00080000 | 2024-05-07 10:54AM EDT | 2025-01-17 | 29.45 | 28.15 | 31.80 | 0.00 | - | 1 | 588 | 45.41% |
| XHB260116C00080000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00080000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.58 | 0.00 | - | 5 | 5 | 125.20% |
| XHB240524P00080000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 0 | 61.33% |
| XHB240531P00080000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 1 | 64.26% |
| XHB240621P00080000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.17 | 0.00 | - | 3 | 6,038 | 46.39% |
| XHB240920P00080000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 0.48 | 0.05 | 0.62 | 0.00 | - | 2 | 1,759 | 33.79% |
| XHB241220P00080000 | 2024-05-06 2:48PM EDT | 2024-12-20 | 1.14 | 0.16 | 1.14 | 0.00 | - | 10 | 696 | 30.46% |
| XHB250117P00080000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 1.60 | 0.20 | 1.67 | 0.00 | - | 3 | 1,057 | 32.17% |
| XHB250321P00080000 | 2024-04-01 12:30PM EDT | 2025-03-21 | 1.60 | 1.88 | 2.29 | 0.00 | - | 2 | 76 | 31.93% |
| XHB260116P00080000 | 2024-04-15 12:33PM EDT | 2026-01-16 | 4.15 | 2.87 | 4.90 | 0.00 | - | 3 | 30 | 30.79% |
© 2024 Yahoo. Todos los derechos reservados.