Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00120000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.32 | 0.00 | - | 2 | 3 | 55.86% |
XHB240517C00120000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 2.13 | +0.03 | +300.00% | 11 | 1,118 | 63.97% |
XHB240621C00120000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 0.10 | 0.04 | 2.02 | 0.00 | - | 1 | 80 | 43.18% |
XHB240920C00120000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 2.00 | 0.31 | 4.00 | +0.73 | +57.48% | 2 | 78 | 34.77% |
XHB241220C00120000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 3.70 | 2.87 | 3.85 | +0.76 | +25.85% | 10 | 124 | 26.55% |
XHB250117C00120000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 4.08 | 2.58 | 5.00 | +1.00 | +32.47% | 2 | 191 | 28.70% |
XHB260116C00120000 | 2024-03-14 2:08PM EDT | 2026-01-16 | 10.30 | 5.25 | 14.85 | 0.00 | - | 2 | 10 | 36.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517P00120000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 18.83 | 13.70 | 17.60 | 0.00 | - | 1 | 0 | 59.96% |
XHB240531P00120000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 14.38 | 13.65 | 17.50 | -4.50 | -23.83% | 2 | 2 | 64.80% |
XHB240621P00120000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 19.47 | 13.70 | 17.90 | 0.00 | - | 6 | 4 | 52.14% |
XHB250117P00120000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 12.63 | 14.95 | 19.65 | 0.00 | - | 1 | 1 | 28.33% |
XHB260116P00120000 | 2024-02-21 11:01AM EDT | 2026-01-16 | 23.54 | 11.65 | 18.10 | 0.00 | - | - | 10 | 15.08% |