Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.744,52 +3.577,85 (+6,49%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00115000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.90 | 0.00 | - | 1 | 24 | 53.22% |
| XHB240517C00115000 | 2024-04-29 2:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.10 | +0.01 | +16.67% | 1 | 110 | 50.59% |
| XHB240524C00115000 | 2024-04-16 9:45AM EDT | 2024-05-24 | 0.34 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 39.87% |
| XHB240621C00115000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.80 | 0.48 | 0.95 | +0.32 | +66.67% | 356 | 3,375 | 25.61% |
| XHB240920C00115000 | 2024-05-03 12:52PM EDT | 2024-09-20 | 2.96 | 1.41 | 3.90 | +0.63 | +27.04% | 5 | 215 | 28.86% |
| XHB241220C00115000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 5.80 | 3.70 | 6.70 | +1.84 | +46.46% | 1 | 217 | 31.28% |
| XHB250117C00115000 | 2024-04-23 3:26PM EDT | 2025-01-17 | 5.20 | 4.30 | 7.50 | 0.00 | - | 1 | 138 | 31.85% |
| XHB250321C00115000 | 2024-05-03 3:21PM EDT | 2025-03-21 | 7.00 | 4.55 | 9.00 | -0.43 | -5.79% | 18 | 84 | 32.43% |
| XHB260116C00115000 | 2024-03-26 10:19AM EDT | 2026-01-16 | 15.00 | 9.60 | 10.15 | 0.00 | - | 1 | 12 | 25.42% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00115000 | 2024-04-17 2:00PM EDT | 2024-05-17 | 13.95 | 8.70 | 12.55 | 0.00 | - | 43 | 0 | 76.00% |
| XHB240621P00115000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 14.50 | 7.95 | 12.60 | 0.00 | - | 6 | 3 | 41.00% |
| XHB240920P00115000 | 2024-04-03 10:49AM EDT | 2024-09-20 | 9.35 | 10.60 | 11.05 | 0.00 | - | 1 | 3 | 16.93% |
| XHB250117P00115000 | 2024-04-17 3:07PM EDT | 2025-01-17 | 16.20 | 11.70 | 15.40 | 0.00 | - | 1 | 2 | 26.40% |
| XHB250321P00115000 | 2024-04-19 10:25AM EDT | 2025-03-21 | 16.90 | 11.35 | 15.30 | 0.00 | - | 1 | 2 | 23.42% |
© 2024 Yahoo. Todos los derechos reservados.