Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.586,30 +4.696,81 (+8,56%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00110000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.25 | -0.11 | -55.00% | 36 | 66 | 27.64% |
| XHB240517C00110000 | 2024-05-03 4:08PM EDT | 2024-05-17 | 0.34 | 0.40 | 0.62 | +0.18 | +112.50% | 711 | 2,159 | 26.71% |
| XHB240524C00110000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 0.88 | 0.13 | 2.99 | +0.27 | +44.26% | 12 | 7 | 48.80% |
| XHB240531C00110000 | 2024-04-29 2:30PM EDT | 2024-05-31 | 0.91 | 0.19 | 3.45 | 0.00 | - | 35 | 35 | 46.41% |
| XHB240607C00110000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 1.59 | 0.33 | 3.80 | +0.87 | +120.83% | 3 | 1 | 44.30% |
| XHB240621C00110000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 2.01 | 1.19 | 4.00 | +0.85 | +73.28% | 154 | 538 | 38.78% |
| XHB240920C00110000 | 2024-05-03 12:52PM EDT | 2024-09-20 | 4.76 | 3.55 | 5.70 | +0.88 | +22.68% | 6 | 305 | 29.60% |
| XHB241220C00110000 | 2024-05-03 10:42AM EDT | 2024-12-20 | 7.45 | 5.80 | 8.25 | +1.65 | +28.45% | 6 | 64 | 30.72% |
| XHB250117C00110000 | 2024-04-12 2:27PM EDT | 2025-01-17 | 7.80 | 6.00 | 8.75 | 0.00 | - | 1 | 147 | 30.43% |
| XHB250321C00110000 | 2024-04-26 9:50AM EDT | 2025-03-21 | 8.40 | 7.10 | 10.10 | 0.00 | - | 1 | 1 | 30.71% |
| XHB260116C00110000 | 2024-05-01 3:51PM EDT | 2026-01-16 | 12.85 | 11.50 | 15.00 | 0.00 | - | 1 | 25 | 31.02% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00110000 | 2024-05-01 1:29PM EDT | 2024-05-10 | 8.20 | 3.75 | 7.35 | 0.00 | - | 3 | 14 | 76.88% |
| XHB240517P00110000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.10 | 3.35 | 7.40 | -1.95 | -27.66% | 10 | 58 | 55.01% |
| XHB240524P00110000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 3.95 | 4.10 | 7.35 | -2.44 | -38.18% | 4 | 31 | 44.39% |
| XHB240531P00110000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 4.10 | 4.30 | 7.35 | -3.70 | -47.44% | 1 | 0 | 38.45% |
| XHB240621P00110000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 8.95 | 3.85 | 8.45 | 0.00 | - | 1 | 169 | 36.57% |
| XHB240920P00110000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 9.90 | 6.35 | 9.75 | 0.00 | - | 18 | 83 | 26.77% |
| XHB241220P00110000 | 2024-04-12 10:39AM EDT | 2024-12-20 | 10.93 | 8.50 | 10.85 | 0.00 | - | 1 | 8 | 24.18% |
| XHB250117P00110000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 9.02 | 9.50 | 11.90 | -2.72 | -23.17% | 6 | 74 | 25.83% |
| XHB250321P00110000 | 2024-04-15 2:13PM EDT | 2025-03-21 | 12.55 | 8.60 | 13.15 | 0.00 | - | - | 1 | 26.35% |
| XHB260116P00110000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 11.45 | 14.65 | 15.90 | 0.00 | - | 1 | 16 | 23.97% |
© 2024 Yahoo. Todos los derechos reservados.