Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00106000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.07 | 0.54 | 1.78 | +0.19 | +21.59% | 23 | 48 | 36.82% |
XHB240517C00106000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 1.66 | 1.49 | 1.85 | +0.58 | +53.70% | 11 | 323 | 26.88% |
XHB240524C00106000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 1.63 | 1.28 | 4.45 | 0.00 | - | 2 | 33 | 47.82% |
XHB240531C00106000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 2.69 | 0.65 | 4.15 | +0.54 | +25.12% | 41 | 71 | 38.83% |
XHB240607C00106000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 3.09 | 1.39 | 4.80 | +1.71 | +123.91% | 28 | 3 | 39.73% |
XHB240621C00106000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 3.75 | 3.10 | 3.90 | +1.02 | +37.36% | 7 | 341 | 27.72% |
XHB240920C00106000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 4.85 | 4.45 | 8.40 | 0.00 | - | 13 | 324 | 33.72% |
XHB241220C00106000 | 2024-05-03 1:30PM EDT | 2024-12-20 | 9.15 | 6.95 | 10.90 | +1.40 | +18.06% | 2 | 1 | 33.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00106000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 1.52 | 1.17 | 2.23 | -4.33 | -74.02% | 27 | 17 | 31.08% |
XHB240517P00106000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 2.04 | 2.04 | 2.42 | -1.41 | -40.87% | 5 | 2,323 | 24.32% |
XHB240524P00106000 | 2024-04-11 1:22PM EDT | 2024-05-24 | 3.70 | 1.40 | 5.00 | 0.00 | - | 1 | 5 | 45.53% |
XHB240621P00106000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 3.65 | 3.45 | 4.20 | -1.65 | -31.13% | 146 | 236 | 24.61% |
XHB240920P00106000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 7.00 | 3.70 | 7.55 | 0.00 | - | 54 | 100 | 27.45% |
XHB241220P00106000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 7.00 | 9.05 | 9.30 | 0.00 | - | 13 | 2 | 26.63% |