Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.643,51 +3.288,18 (+5,94%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00105000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 1.58 | 1.09 | 1.79 | +0.66 | +71.74% | 128 | 55 | 28.91% |
| XHB240517C00105000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 2.29 | 1.99 | 2.35 | +0.89 | +63.57% | 13 | 761 | 27.25% |
| XHB240524C00105000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 3.20 | 1.92 | 4.85 | +1.57 | +96.32% | 1 | 42 | 47.14% |
| XHB240531C00105000 | 2024-05-03 12:19PM EDT | 2024-05-31 | 3.10 | 1.66 | 5.20 | +1.29 | +71.27% | 1 | 6 | 43.85% |
| XHB240621C00105000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 4.15 | 3.80 | 4.35 | +1.56 | +60.23% | 13 | 6,944 | 27.60% |
| XHB240920C00105000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 5.30 | 5.00 | 8.85 | 0.00 | - | 1 | 714 | 33.70% |
| XHB241220C00105000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 7.75 | 7.50 | 10.80 | 0.00 | - | 3 | 20 | 32.12% |
| XHB250117C00105000 | 2024-04-29 2:56PM EDT | 2025-01-17 | 9.82 | 8.50 | 11.20 | 0.00 | - | 1 | 172 | 31.48% |
| XHB260116C00105000 | 2024-04-10 3:46PM EDT | 2026-01-16 | 16.87 | 13.50 | 17.85 | 0.00 | - | 1 | 11 | 32.61% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00105000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 1.02 | 0.83 | 1.38 | -0.92 | -47.42% | 27 | 31 | 25.61% |
| XHB240517P00105000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.66 | 1.54 | 1.91 | -1.07 | -39.19% | 203 | 4,515 | 24.59% |
| XHB240524P00105000 | 2024-04-29 3:05PM EDT | 2024-05-24 | 2.93 | 0.93 | 4.10 | 0.00 | - | 15 | 24 | 41.87% |
| XHB240531P00105000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 2.26 | 1.97 | 4.35 | -0.67 | -22.87% | 1 | 3 | 38.42% |
| XHB240621P00105000 | 2024-05-03 4:00PM EDT | 2024-06-21 | 3.30 | 2.97 | 3.70 | -1.70 | -34.00% | 195 | 515 | 24.81% |
| XHB240920P00105000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 5.00 | 3.20 | 7.85 | -2.35 | -31.97% | 12 | 165 | 30.70% |
| XHB241220P00105000 | 2024-04-23 1:43PM EDT | 2024-12-20 | 8.15 | 5.95 | 8.60 | 0.00 | - | 5 | 63 | 26.17% |
| XHB250117P00105000 | 2024-05-02 3:35PM EDT | 2025-01-17 | 8.40 | 5.80 | 9.00 | 0.00 | - | 11 | 120 | 25.85% |
| XHB250321P00105000 | 2024-04-12 12:53PM EDT | 2025-03-21 | 9.33 | 7.10 | 9.60 | 0.00 | - | 4 | 5 | 24.72% |
| XHB260116P00105000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 13.65 | 10.15 | 12.80 | 0.00 | - | 1 | 1 | 23.68% |
© 2024 Yahoo. Todos los derechos reservados.