Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00102000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 2.42 | 2.30 | 4.75 | 0.00 | - | 1 | 11 | 49.90% |
XHB240517C00102000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 4.45 | 2.27 | 5.95 | +1.35 | +43.55% | 33 | 516 | 51.20% |
XHB240524C00102000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 4.85 | 3.50 | 6.55 | +1.45 | +42.65% | 9 | 23 | 48.12% |
XHB240531C00102000 | 2024-05-02 11:58AM EDT | 2024-05-31 | 3.31 | 3.80 | 6.90 | 0.00 | - | 6 | 11 | 44.84% |
XHB240621C00102000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 3.95 | 4.80 | 8.00 | 0.00 | - | 1 | 86 | 41.36% |
XHB240920C00102000 | 2024-04-23 12:14PM EDT | 2024-09-20 | 7.95 | 7.10 | 10.00 | 0.00 | - | - | 4,010 | 32.43% |
XHB241220C00102000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 8.50 | 9.95 | 12.60 | 0.00 | - | - | 5 | 33.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00102000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.25 | 0.05 | 2.32 | -0.49 | -66.22% | 2 | 81 | 64.84% |
XHB240517P00102000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.72 | 0.02 | 2.68 | -0.71 | -49.65% | 15 | 292 | 50.54% |
XHB240524P00102000 | 2024-05-03 2:42PM EDT | 2024-05-24 | 0.99 | 0.63 | 2.90 | -1.83 | -64.89% | 52 | 2 | 43.60% |
XHB240531P00102000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 1.23 | 0.69 | 2.04 | -1.39 | -53.05% | 16 | 7 | 29.81% |
XHB240621P00102000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 2.12 | 1.54 | 2.87 | -0.53 | -20.00% | 87 | 261 | 28.35% |
XHB240920P00102000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 4.23 | 2.55 | 6.30 | -1.37 | -24.46% | 11 | 228 | 30.54% |
XHB241220P00102000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 5.75 | 4.80 | 7.25 | -1.70 | -22.82% | 2 | 2 | 26.72% |