Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621C00099000 | 2024-06-14 1:25PM EDT | 2024-06-21 | 4.96 | 3.00 | 7.75 | -1.19 | -19.35% | 3 | 444 | 93.55% |
XHB240719C00099000 | 2024-06-13 11:37AM EDT | 2024-07-19 | 7.09 | 3.90 | 8.55 | 0.00 | - | 1 | 7 | 46.27% |
XHB240920C00099000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 12.97 | 6.25 | 11.10 | 0.00 | - | 2 | 7 | 40.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621P00099000 | 2024-06-14 10:51AM EDT | 2024-06-21 | 0.26 | 0.00 | 2.34 | +0.11 | +73.33% | 1 | 191 | 58.50% |
XHB240628P00099000 | 2024-06-12 3:51PM EDT | 2024-06-28 | 0.34 | 0.07 | 2.64 | 0.00 | - | 2 | 5 | 61.84% |
XHB240705P00099000 | 2024-06-07 3:10PM EDT | 2024-07-05 | 1.29 | 0.02 | 2.90 | 0.00 | - | 1 | 2 | 52.83% |
XHB240712P00099000 | 2024-06-07 10:21AM EDT | 2024-07-12 | 1.76 | 0.28 | 3.30 | 0.00 | - | 1 | 1 | 49.39% |
XHB240719P00099000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 1.37 | 0.00 | 3.50 | +0.34 | +33.01% | 11 | 211 | 45.75% |
XHB240920P00099000 | 2024-06-12 3:22PM EDT | 2024-09-20 | 2.18 | 0.69 | 4.95 | 0.00 | - | 3 | 98 | 34.41% |
XHB241220P00099000 | 2024-06-07 2:51PM EDT | 2024-12-20 | 5.15 | 2.54 | 6.75 | 0.00 | - | 23 | 23 | 31.14% |