Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621C00097000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 11.12 | 6.70 | 11.45 | 0.00 | - | 2 | 11 | 66.97% |
XHB240920C00097000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 11.27 | 9.25 | 13.35 | 0.00 | - | 1 | 2 | 38.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240607P00097000 | 2024-05-30 10:02AM EDT | 2024-06-07 | 0.20 | 0.00 | 4.80 | 0.00 | - | 36 | 63 | 100.32% |
XHB240614P00097000 | 2024-05-22 11:33AM EDT | 2024-06-14 | 0.24 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 70.95% |
XHB240621P00097000 | 2024-05-31 11:37AM EDT | 2024-06-21 | 0.56 | 0.00 | 4.80 | +0.01 | +1.82% | 1 | 286 | 57.91% |
XHB240628P00097000 | 2024-05-29 12:31PM EDT | 2024-06-28 | 0.91 | 0.07 | 4.85 | 0.00 | - | 1 | 2 | 50.81% |
XHB240705P00097000 | 2024-05-28 2:29PM EDT | 2024-07-05 | 0.82 | 0.23 | 4.80 | 0.00 | - | 2 | 2 | 66.57% |
XHB240719P00097000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 1.19 | 0.55 | 5.00 | -0.04 | -3.25% | 6 | 30 | 57.73% |
XHB240920P00097000 | 2024-05-23 3:36PM EDT | 2024-09-20 | 2.52 | 1.00 | 5.60 | 0.00 | - | 10 | 64 | 41.09% |
XHB241220P00097000 | 2024-04-12 1:29PM EDT | 2024-12-20 | 5.15 | 2.27 | 3.65 | 0.00 | - | 20 | 20 | 23.43% |