Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,62 -0,13 (-0,16%) Oro
2.349,10 +31,10 (+1,34%) Bitcoin EUR
62.079,83 +297,03 (+0,48%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00095000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 8.72 | 6.65 | 11.15 | -1.31 | -13.06% | 2 | 4,402 | 108.84% |
| XHB240628C00095000 | 2024-06-03 10:06AM EDT | 2024-06-28 | 10.38 | 6.65 | 11.45 | 0.00 | - | 2 | 2 | 78.83% |
| XHB240712C00095000 | 2024-06-12 10:16AM EDT | 2024-07-12 | 11.97 | 7.25 | 11.90 | 0.00 | - | - | 3 | 59.67% |
| XHB240719C00095000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 9.07 | 7.35 | 12.00 | -2.38 | -20.79% | 6 | 25 | 54.13% |
| XHB240726C00095000 | 2024-06-13 12:54PM EDT | 2024-07-26 | 10.92 | 7.70 | 12.40 | 0.00 | - | 1 | 1 | 52.76% |
| XHB240920C00095000 | 2024-06-13 11:36AM EDT | 2024-09-20 | 12.34 | 9.25 | 13.95 | 0.00 | - | 8 | 23 | 42.76% |
| XHB241220C00095000 | 2024-06-13 10:08AM EDT | 2024-12-20 | 14.30 | 11.40 | 16.05 | 0.00 | - | 5 | 6 | 38.66% |
| XHB250117C00095000 | 2024-06-14 11:44AM EDT | 2025-01-17 | 13.65 | 12.25 | 16.90 | +1.04 | +8.25% | 1 | 851 | 39.03% |
| XHB260116C00095000 | 2024-05-23 11:26AM EDT | 2026-01-16 | 20.90 | 14.60 | 24.60 | 0.00 | - | 5 | 80 | 39.97% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00095000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | -0.01 | -16.67% | 6 | 4,405 | 40.92% |
| XHB240628P00095000 | 2024-06-14 10:00AM EDT | 2024-06-28 | 0.14 | 0.00 | 2.30 | -0.19 | -57.58% | 1 | 8 | 56.15% |
| XHB240705P00095000 | 2024-06-14 10:06AM EDT | 2024-07-05 | 0.27 | 0.00 | 2.43 | -0.40 | -59.70% | 1 | 66 | 63.18% |
| XHB240712P00095000 | 2024-06-14 1:23PM EDT | 2024-07-12 | 0.45 | 0.08 | 1.27 | +0.14 | +45.16% | 3 | 4 | 40.53% |
| XHB240719P00095000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.50 | +0.17 | +39.53% | 803 | 6,171 | 38.72% |
| XHB240726P00095000 | 2024-06-11 3:45PM EDT | 2024-07-26 | 0.98 | 0.02 | 2.93 | 0.00 | - | 15 | 17 | 48.60% |
| XHB240920P00095000 | 2024-06-13 3:56PM EDT | 2024-09-20 | 1.39 | 1.00 | 4.10 | 0.00 | - | 1 | 214 | 38.12% |
| XHB241220P00095000 | 2024-06-04 3:36PM EDT | 2024-12-20 | 3.85 | 1.48 | 5.55 | 0.00 | - | 1 | 317 | 32.98% |
| XHB250117P00095000 | 2024-06-12 3:55PM EDT | 2025-01-17 | 3.30 | 1.83 | 5.90 | 0.00 | - | 1 | 376 | 32.01% |
| XHB250321P00095000 | 2024-06-12 2:47PM EDT | 2025-03-21 | 3.94 | 2.10 | 6.75 | 0.00 | - | 3 | 42 | 30.80% |
| XHB260116P00095000 | 2024-06-12 10:08AM EDT | 2026-01-16 | 7.02 | 2.70 | 12.70 | 0.00 | - | 40 | 61 | 33.90% |
© 2024 Yahoo. Todos los derechos reservados.