Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621C00085000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 19.00 | 18.80 | 19.00 | 0.00 | - | 1 | 105 | 85.94% |
XHB240712C00085000 | 2024-06-13 3:20PM EDT | 2024-07-12 | 20.89 | 18.90 | 19.10 | 0.00 | - | 1 | 1 | 43.26% |
XHB240719C00085000 | 2024-06-17 11:37AM EDT | 2024-07-19 | 19.02 | 19.00 | 19.15 | -0.38 | -1.96% | 10 | 213 | 40.28% |
XHB241220C00085000 | 2024-06-10 11:31AM EDT | 2024-12-20 | 20.00 | 21.35 | 21.75 | 0.00 | - | 1 | 12 | 35.11% |
XHB250117C00085000 | 2024-06-05 9:48AM EDT | 2025-01-17 | 20.75 | 21.65 | 22.05 | 0.00 | - | 2 | 850 | 34.17% |
XHB260116C00085000 | 2024-03-20 2:56PM EDT | 2026-01-16 | 31.82 | 22.50 | 32.50 | 0.00 | - | 57 | 46 | 46.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621P00085000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 8,770 | 72.66% |
XHB240719P00085000 | 2024-06-13 10:48AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.13 | 0.00 | - | 1 | 802 | 36.23% |
XHB240920P00085000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 0.90 | 0.54 | 0.62 | 0.00 | - | 2 | 28 | 29.66% |
XHB241220P00085000 | 2024-04-15 12:57PM EDT | 2024-12-20 | 2.40 | 0.04 | 4.70 | 0.00 | - | 7 | 144 | 44.20% |
XHB250117P00085000 | 2024-06-13 10:07AM EDT | 2025-01-17 | 1.65 | 1.70 | 1.81 | 0.00 | - | 1 | 2,545 | 27.55% |
XHB250321P00085000 | 2024-05-15 3:43PM EDT | 2025-03-21 | 1.85 | 0.17 | 4.60 | 0.00 | - | 2 | 739 | 35.87% |
XHB260116P00085000 | 2024-05-30 10:59AM EDT | 2026-01-16 | 4.95 | 4.55 | 5.20 | 0.00 | - | 9 | 39 | 26.43% |