Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.385,29 +167,37 (+0,27%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00080000 | 2024-05-13 10:36AM EDT | 2024-06-21 | 28.21 | 23.10 | 27.85 | 0.00 | - | 2 | 66 | 62.11% |
| XHB240719C00080000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 27.20 | 23.10 | 27.90 | 0.00 | - | - | 1 | 81.10% |
| XHB240920C00080000 | 2024-05-23 3:25PM EDT | 2024-09-20 | 24.80 | 24.05 | 28.65 | 0.00 | - | 4 | 7 | 59.16% |
| XHB241220C00080000 | 2024-01-24 11:48AM EDT | 2024-12-20 | 19.40 | 20.05 | 30.00 | 0.00 | - | 3 | 3 | 50.73% |
| XHB250117C00080000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 25.52 | 25.10 | 29.65 | 0.00 | - | 1 | 589 | 45.95% |
| XHB260116C00080000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00080000 | 2024-05-29 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 6,041 | 54.88% |
| XHB240628P00080000 | 2024-05-17 10:52AM EDT | 2024-06-28 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.20% |
| XHB240719P00080000 | 2024-05-28 10:20AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 78.76% |
| XHB240920P00080000 | 2024-05-16 1:30PM EDT | 2024-09-20 | 0.35 | 0.25 | 4.85 | 0.00 | - | 6 | 1,766 | 53.27% |
| XHB241220P00080000 | 2024-05-31 1:28PM EDT | 2024-12-20 | 1.05 | 0.11 | 4.80 | +0.20 | +23.53% | 1 | 746 | 51.25% |
| XHB250117P00080000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 1.21 | 0.11 | 4.90 | 0.00 | - | 5 | 1,045 | 48.49% |
| XHB250321P00080000 | 2024-05-15 9:39AM EDT | 2025-03-21 | 1.35 | 0.00 | 9.60 | 0.00 | - | 2 | 74 | 60.57% |
| XHB260116P00080000 | 2024-04-15 12:33PM EDT | 2026-01-16 | 4.15 | 0.20 | 10.00 | 0.00 | - | 3 | 30 | 43.59% |
© 2024 Yahoo. Todos los derechos reservados.