Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240920C00070000 | 2024-06-21 12:10PM EDT | 2024-09-20 | 32.87 | 29.25 | 34.10 | 0.00 | - | 3 | 3 | 52.20% |
XHB241220C00070000 | 2024-06-26 3:50PM EDT | 2024-12-20 | 31.85 | 30.15 | 34.85 | 0.00 | - | 55 | 61 | 61.63% |
XHB250117C00070000 | 2024-06-27 3:47PM EDT | 2025-01-17 | 32.40 | 30.45 | 34.65 | -10.20 | -23.94% | 30 | 84 | 56.06% |
XHB250321C00070000 | 2024-05-06 2:30PM EDT | 2025-03-21 | 38.80 | 33.70 | 38.70 | 0.00 | - | - | 66 | 56.70% |
XHB260116C00070000 | 2024-06-26 3:55PM EDT | 2026-01-16 | 35.30 | 30.45 | 39.00 | 0.00 | - | 10 | 45 | 47.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240920P00070000 | 2024-02-13 10:38AM EDT | 2024-09-20 | 0.72 | 0.01 | 4.85 | 0.00 | - | 1 | 2 | 74.80% |
XHB241220P00070000 | 2024-06-26 1:32PM EDT | 2024-12-20 | 0.52 | 0.14 | 0.54 | 0.00 | - | 20 | 2,552 | 34.38% |
XHB250117P00070000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 0.60 | 0.10 | 2.00 | 0.00 | - | 7 | 1,082 | 45.28% |
XHB250321P00070000 | 2024-06-17 10:28AM EDT | 2025-03-21 | 0.87 | 0.17 | 1.68 | 0.00 | - | 1 | 4 | 37.48% |
XHB260116P00070000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 2.22 | 1.56 | 6.00 | 0.00 | - | 8 | 213 | 41.45% |