Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240607C00114000 | 2024-05-17 12:20PM EDT | 2024-06-07 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 94.70% |
XHB240614C00114000 | 2024-05-29 9:38AM EDT | 2024-06-14 | 0.06 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 66.97% |
XHB240621C00114000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 0.13 | 0.00 | 4.80 | +0.01 | +8.33% | 4 | 111 | 54.66% |
XHB240628C00114000 | 2024-05-24 12:55PM EDT | 2024-06-28 | 0.34 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 69.86% |
XHB240719C00114000 | 2024-05-29 11:52AM EDT | 2024-07-19 | 0.63 | 0.02 | 4.80 | +0.25 | +65.79% | 7 | 24 | 52.81% |
XHB240920C00114000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 2.18 | 0.11 | 4.90 | 0.00 | - | 36 | 201 | 35.38% |
XHB241220C00114000 | 2024-05-30 2:41PM EDT | 2024-12-20 | 4.15 | 2.65 | 7.15 | 0.00 | - | 33 | 146 | 33.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621P00114000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 6.05 | 6.45 | 11.20 | 0.00 | - | 38 | 38 | 55.84% |
XHB240719P00114000 | 2024-05-22 12:49PM EDT | 2024-07-19 | 8.85 | 6.65 | 11.45 | 0.00 | - | - | 1 | 38.40% |