Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621C00113000 | 2024-06-13 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.14 | 0.00 | - | 4 | 328 | 73.78% |
XHB240628C00113000 | 2024-05-30 10:28AM EDT | 2024-06-28 | 0.24 | 0.00 | 2.24 | 0.00 | - | 3 | 10 | 51.03% |
XHB240705C00113000 | 2024-05-24 3:14PM EDT | 2024-07-05 | 0.55 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 57.62% |
XHB240719C00113000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.88 | -0.17 | -29.82% | 1 | 433 | 48.54% |
XHB240920C00113000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 2.21 | 0.07 | 4.75 | 0.00 | - | 2 | 61 | 38.20% |
XHB241220C00113000 | 2024-06-12 3:20PM EDT | 2024-12-20 | 4.90 | 2.23 | 6.75 | 0.00 | - | 39 | 57 | 34.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621P00113000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 7.87 | 9.05 | 14.05 | 0.00 | - | 4 | 0 | 108.25% |
XHB240726P00113000 | 2024-06-12 9:35AM EDT | 2024-07-26 | 7.90 | 6.90 | 11.55 | 0.00 | - | - | 3 | 41.42% |
XHB240920P00113000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 12.20 | 7.85 | 12.65 | 0.00 | - | 1 | 75 | 32.67% |
XHB241220P00113000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 9.50 | 12.60 | 17.25 | 0.00 | - | - | 1 | 39.51% |