Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240607C00109000 | 2024-05-31 4:00PM EDT | 2024-06-07 | 0.18 | 0.00 | 4.80 | +0.13 | +260.00% | 26 | 185 | 67.24% |
XHB240614C00109000 | 2024-05-31 1:02PM EDT | 2024-06-14 | 0.50 | 0.01 | 4.85 | +0.07 | +16.28% | 104 | 162 | 78.13% |
XHB240621C00109000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | -0.08 | -10.96% | 75 | 940 | 63.28% |
XHB240705C00109000 | 2024-05-30 12:43PM EDT | 2024-07-05 | 1.10 | 0.05 | 4.85 | 0.00 | - | 2 | 3 | 49.41% |
XHB240719C00109000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 1.64 | 1.00 | 5.50 | +0.09 | +5.81% | 8 | 103 | 46.02% |
XHB240920C00109000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 3.50 | 1.66 | 6.35 | 0.00 | - | 17 | 537 | 34.11% |
XHB241220C00109000 | 2024-05-16 12:15PM EDT | 2024-12-20 | 8.49 | 4.35 | 9.05 | 0.00 | - | 3 | 2 | 33.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240607P00109000 | 2024-05-29 12:58PM EDT | 2024-06-07 | 6.56 | 2.27 | 6.85 | 0.00 | - | 2 | 50 | 80.69% |
XHB240621P00109000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 5.74 | 2.63 | 7.20 | -0.98 | -14.58% | 12 | 307 | 50.17% |
XHB240719P00109000 | 2024-05-24 1:06PM EDT | 2024-07-19 | 5.45 | 2.96 | 7.55 | 0.00 | - | 1 | 1 | 35.17% |
XHB240920P00109000 | 2024-05-22 3:49PM EDT | 2024-09-20 | 7.20 | 3.95 | 8.90 | 0.00 | - | 2 | 151 | 29.15% |