Mercados españoles cerrados en 2 hrs 36 min
IBEX 35
10.923,30 -69,00 (-0,63%) Euro Stoxx 50
4.856,40 +17,26 (+0,36%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
82,95 +0,33 (+0,40%) Oro
2.334,40 -14,70 (-0,63%) Bitcoin EUR
61.208,47 -893,56 (-1,44%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:106.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00106000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 107 | 1,062 | 3.13% |
| XHB240628C00106000 | 2024-06-13 10:40AM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 3.13% |
| XHB240705C00106000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XHB240719C00106000 | 2024-06-14 10:59AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 1.56% |
| XHB240726C00106000 | 2024-06-13 10:20AM EDT | 2024-07-26 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| XHB240920C00106000 | 2024-06-14 10:27AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 9,353 | 0.78% |
| XHB241220C00106000 | 2024-06-07 3:29PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00106000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 8 | 887 | 0.00% |
| XHB240628P00106000 | 2024-05-30 11:05AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.00% |
| XHB240705P00106000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XHB240719P00106000 | 2024-06-13 10:25AM EDT | 2024-07-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| XHB240726P00106000 | 2024-06-13 12:57PM EDT | 2024-07-26 | 3.56 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XHB240920P00106000 | 2024-05-30 3:28PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 181 | 0.00% |
| XHB241220P00106000 | 2024-06-12 3:20PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.