Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240607C00105500 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.91 | 0.00 | 4.80 | +0.02 | +2.25% | 8 | 131 | 84.18% |
XHB240614C00105500 | 2024-05-31 9:46AM EDT | 2024-06-14 | 1.83 | 0.41 | 4.80 | +0.48 | +35.56% | 34 | 29 | 59.52% |
XHB240621C00105500 | 2024-05-29 4:00PM EDT | 2024-06-21 | 1.18 | 0.29 | 5.15 | 0.00 | - | 220 | 719 | 52.08% |
XHB240628C00105500 | 2024-05-22 2:49PM EDT | 2024-06-28 | 2.45 | 0.50 | 5.10 | 0.00 | - | - | 0 | 44.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240607P00105500 | 2024-05-30 3:29PM EDT | 2024-06-07 | 1.50 | 0.00 | 4.80 | -0.98 | -39.52% | 30 | 4 | 80.76% |
XHB240614P00105500 | 2024-05-30 10:54AM EDT | 2024-06-14 | 3.15 | 0.46 | 4.95 | 0.00 | - | 1 | 3 | 58.91% |
XHB240621P00105500 | 2024-05-28 3:09PM EDT | 2024-06-21 | 3.30 | 0.02 | 5.00 | 0.00 | - | 233 | 235 | 48.61% |
XHB240628P00105500 | 2024-05-30 9:31AM EDT | 2024-06-28 | 4.08 | 1.18 | 5.60 | 0.00 | - | 9 | 9 | 47.27% |
XHB240705P00105500 | 2024-05-31 10:00AM EDT | 2024-07-05 | 3.50 | 0.88 | 5.45 | -0.20 | -5.41% | 14 | 16 | 41.11% |