Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621C00103000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
XHB240628C00103000 | 2024-06-14 10:25AM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XHB240705C00103000 | 2024-06-07 3:39PM EDT | 2024-07-05 | 2.04 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
XHB240719C00103000 | 2024-06-13 9:56AM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XHB240920C00103000 | 2024-05-15 11:14AM EDT | 2024-09-20 | 10.74 | 3.65 | 8.55 | 0.00 | - | 1 | 62 | 38.05% |
XHB241220C00103000 | 2024-06-12 1:53PM EDT | 2024-12-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621P00103000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 3.13% |
XHB240628P00103000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
XHB240705P00103000 | 2024-06-13 3:46PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
XHB240712P00103000 | 2024-06-13 10:48AM EDT | 2024-07-12 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
XHB240719P00103000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
XHB240726P00103000 | 2024-06-14 11:25AM EDT | 2024-07-26 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
XHB240802P00103000 | 2024-06-14 10:18AM EDT | 2024-08-02 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
XHB240920P00103000 | 2024-06-14 10:46AM EDT | 2024-09-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
XHB241220P00103000 | 2024-06-12 3:20PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |